Ordibank USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 2,837,892$ | 125,009$ | 0.00916568$ | N/A |
2024-07-04 | 3,258,818$ | 242,000$ | 0.01052054$ | 0.00916568$ |
2024-07-03 | 3,315,481$ | 136,560$ | 0.01078766$ | 0.01052054$ |
2024-07-02 | 2,882,076$ | 64,517$ | 0.00938395$ | 0.01078766$ |
2024-07-01 | 2,755,208$ | 58,330$ | 0.00891984$ | 0.00938395$ |
2024-06-30 | 2,712,292$ | 150,531$ | 0.00882305$ | 0.00891984$ |
2024-06-29 | 2,432,023$ | 102,592$ | 0.00788830$ | 0.00882305$ |
2024-06-28 | 2,548,390$ | 103,296$ | 0.00828221$ | 0.00788830$ |
2024-06-27 | 2,357,745$ | 80,125$ | 0.00766579$ | 0.00828221$ |
2024-06-26 | 2,448,846$ | 41,232$ | 0.00798656$ | 0.00766579$ |
2024-06-25 | 2,474,123$ | 41,068$ | 0.00804212$ | 0.00798656$ |
2024-06-24 | 2,475,721$ | 29,004$ | 0.00804707$ | 0.00804212$ |
2024-06-23 | 2,562,599$ | 28,880$ | 0.00836125$ | 0.00804707$ |
2024-06-22 | 2,556,018$ | 34,774$ | 0.00831616$ | 0.00836125$ |
2024-06-21 | 2,595,685$ | 37,629$ | 0.00844886$ | 0.00831616$ |
2024-06-20 | 2,731,460$ | 103,333$ | 0.00892928$ | 0.00844886$ |
2024-06-19 | 2,584,474$ | 47,468$ | 0.00843907$ | 0.00892928$ |
2024-06-18 | 2,694,062$ | 69,892$ | 0.00847239$ | 0.00843907$ |
2024-06-17 | 2,819,684$ | 54,212$ | 0.00920146$ | 0.00847239$ |
2024-06-16 | 3,020,764$ | 42,256$ | 0.00985254$ | 0.00920146$ |
2024-06-15 | 2,870,939$ | 119,267$ | 0.00971079$ | 0.00985254$ |
2024-06-14 | 2,595,603$ | 53,406$ | 0.00883105$ | 0.00971079$ |
2024-06-13 | 2,965,591$ | 168,343$ | 0.01019114$ | 0.00883105$ |
2024-06-12 | 2,914,638$ | 143,250$ | 0.01016903$ | 0.01019114$ |
2024-06-11 | 3,104,380$ | 61,958$ | 0.01066231$ | 0.01016903$ |
2024-06-10 | 2,990,602$ | 88,576$ | 0.01028429$ | 0.01066231$ |
2024-06-09 | 2,689,396$ | 131,731$ | 0.00926434$ | 0.01028429$ |
2024-06-08 | 2,723,748$ | 151,945$ | 0.00936796$ | 0.00926434$ |
2024-06-07 | 3,297,483$ | 274,926$ | 0.01135386$ | 0.00936796$ |
2024-06-06 | 2,807,666$ | 89,259$ | 0.00965286$ | 0.01135386$ |
2024-06-05 | 2,557,539$ | 71,170$ | 0.00880873$ | 0.00965286$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요