Orbit Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 164,368$ | 0.00518475$ | N/A |
2024-07-03 | 0.000000000000000000$ | 140,585$ | 0.00534572$ | 0.00518475$ |
2024-07-02 | 0.000000000000000000$ | 102,618$ | 0.00551729$ | 0.00534572$ |
2024-07-01 | 0.000000000000000000$ | 125,970$ | 0.00559031$ | 0.00551729$ |
2024-06-30 | 0.000000000000000000$ | 173,519$ | 0.00559204$ | 0.00559031$ |
2024-06-29 | 0.000000000000000000$ | 157,706$ | 0.00518504$ | 0.00559204$ |
2024-06-28 | 0.000000000000000000$ | 103,389$ | 0.00574411$ | 0.00518504$ |
2024-06-27 | 0.000000000000000000$ | 115,993$ | 0.00572191$ | 0.00574411$ |
2024-06-26 | 0.000000000000000000$ | 134,738$ | 0.00531382$ | 0.00572191$ |
2024-06-25 | 0.000000000000000000$ | 138,634$ | 0.00553558$ | 0.00531382$ |
2024-06-24 | 0.000000000000000000$ | 85,776$ | 0.00598155$ | 0.00553558$ |
2024-06-23 | 0.000000000000000000$ | 119,682$ | 0.00595049$ | 0.00598155$ |
2024-06-22 | 0.000000000000000000$ | 104,795$ | 0.00612529$ | 0.00595049$ |
2024-06-21 | 0.000000000000000000$ | 122,847$ | 0.00634747$ | 0.00612529$ |
2024-06-20 | 0.000000000000000000$ | 105,117$ | 0.00594211$ | 0.00634747$ |
2024-06-19 | 0.000000000000000000$ | 117,566$ | 0.00612257$ | 0.00594211$ |
2024-06-18 | 0.000000000000000000$ | 140,598$ | 0.00627102$ | 0.00612257$ |
2024-06-17 | 0.000000000000000000$ | 106,448$ | 0.00588085$ | 0.00627102$ |
2024-06-16 | 0.000000000000000000$ | 100,745$ | 0.00599375$ | 0.00588085$ |
2024-06-15 | 0.000000000000000000$ | 117,880$ | 0.00607838$ | 0.00599375$ |
2024-06-14 | 0.000000000000000000$ | 180,470$ | 0.00568515$ | 0.00607838$ |
2024-06-13 | 0.000000000000000000$ | 114,129$ | 0.00606507$ | 0.00568515$ |
2024-06-12 | 0.000000000000000000$ | 83,862$ | 0.00658025$ | 0.00606507$ |
2024-06-11 | 0.000000000000000000$ | 161,028$ | 0.00674458$ | 0.00658025$ |
2024-06-10 | 0.000000000000000000$ | 127,202$ | 0.00716199$ | 0.00674458$ |
2024-06-09 | 0.000000000000000000$ | 57,464$ | 0.00691932$ | 0.00716199$ |
2024-06-08 | 0.000000000000000000$ | 140,258$ | 0.00702828$ | 0.00691932$ |
2024-06-07 | 0.000000000000000000$ | 111,195$ | 0.00716996$ | 0.00702828$ |
2024-06-06 | 0.000000000000000000$ | 146,543$ | 0.00723955$ | 0.00716996$ |
2024-06-05 | 0.000000000000000000$ | 122,748$ | 0.00748068$ | 0.00723955$ |
2024-06-04 | 0.000000000000000000$ | 148,931$ | 0.00704011$ | 0.00748068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요