Orbit Bridge Klaytn Ripple USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 77,516$ | 0.414147$ | N/A |
2024-07-02 | 0.000000000000000000$ | 41,091$ | 0.407466$ | 0.414147$ |
2024-07-01 | 0.000000000000000000$ | 21,566$ | 0.407460$ | 0.407466$ |
2024-06-30 | 0.000000000000000000$ | 6,329.20$ | 0.404428$ | 0.407460$ |
2024-06-29 | 0.000000000000000000$ | 50,767$ | 0.404010$ | 0.404428$ |
2024-06-28 | 0.000000000000000000$ | 156,854$ | 0.402951$ | 0.404010$ |
2024-06-27 | 0.000000000000000000$ | 14,072.50$ | 0.421282$ | 0.402951$ |
2024-06-26 | 0.000000000000000000$ | 116,371$ | 0.428085$ | 0.421282$ |
2024-06-25 | 0.000000000000000000$ | 18,980.59$ | 0.414890$ | 0.428085$ |
2024-06-24 | 0.000000000000000000$ | 6,401.98$ | 0.418205$ | 0.414890$ |
2024-06-23 | 0.000000000000000000$ | 15,717.06$ | 0.433806$ | 0.418205$ |
2024-06-22 | 0.000000000000000000$ | 37,519$ | 0.428806$ | 0.433806$ |
2024-06-21 | 0.000000000000000000$ | 29,911$ | 0.430324$ | 0.428806$ |
2024-06-20 | 0.000000000000000000$ | 287,105$ | 0.433997$ | 0.430324$ |
2024-06-19 | 0.000000000000000000$ | 97,281$ | 0.448064$ | 0.433997$ |
2024-06-18 | 0.000000000000000000$ | 102,155$ | 0.442478$ | 0.448064$ |
2024-06-17 | 0.000000000000000000$ | 32,458$ | 0.448701$ | 0.442478$ |
2024-06-16 | 0.000000000000000000$ | 19,200.65$ | 0.448420$ | 0.448701$ |
2024-06-15 | 0.000000000000000000$ | 10,427.02$ | 0.443279$ | 0.448420$ |
2024-06-14 | 0.000000000000000000$ | 10,310.88$ | 0.451316$ | 0.443279$ |
2024-06-13 | 0.000000000000000000$ | 43,348$ | 0.468909$ | 0.451316$ |
2024-06-12 | 0.000000000000000000$ | 122,962$ | 0.443535$ | 0.468909$ |
2024-06-11 | 0.000000000000000000$ | 13,049.02$ | 0.471940$ | 0.443535$ |
2024-06-10 | 0.000000000000000000$ | 25,103$ | 0.469798$ | 0.471940$ |
2024-06-09 | 0.000000000000000000$ | 15,507.48$ | 0.464059$ | 0.469798$ |
2024-06-08 | 0.000000000000000000$ | 34,208$ | 0.473895$ | 0.464059$ |
2024-06-07 | 0.000000000000000000$ | 33,033$ | 0.490035$ | 0.473895$ |
2024-06-06 | 0.000000000000000000$ | 25,428$ | 0.496130$ | 0.490035$ |
2024-06-05 | 0.000000000000000000$ | 165,394$ | 0.498368$ | 0.496130$ |
2024-06-04 | 0.000000000000000000$ | 226,085$ | 0.463272$ | 0.498368$ |
2024-06-03 | 0.000000000000000000$ | 48,169$ | 0.496490$ | 0.463272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요