ONUS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 70.49$ | 0.501135$ | N/A |
2024-07-03 | 0.000000000000000000$ | 512.67$ | 0.508606$ | 0.501135$ |
2024-07-02 | 0.000000000000000000$ | 519.25$ | 0.515129$ | 0.508606$ |
2024-07-01 | 0.000000000000000000$ | 519.36$ | 0.515244$ | 0.515129$ |
2024-06-30 | 0.000000000000000000$ | 504.22$ | 0.500221$ | 0.515244$ |
2024-06-29 | 0.000000000000000000$ | 37.44$ | 0.502403$ | 0.500221$ |
2024-06-28 | 0.000000000000000000$ | 171.95$ | 0.511110$ | 0.502403$ |
2024-06-27 | 0.000000000000000000$ | 71.87$ | 0.510668$ | 0.511110$ |
2024-06-26 | 0.000000000000000000$ | 1,270.48$ | 0.662620$ | 0.510668$ |
2024-06-25 | 0.000000000000000000$ | 142.49$ | 0.511933$ | 0.662620$ |
2024-06-24 | 0.000000000000000000$ | 53.58$ | 0.515096$ | 0.511933$ |
2024-06-23 | 0.000000000000000000$ | 531.17$ | 0.526962$ | 0.515096$ |
2024-06-22 | 0.000000000000000000$ | 18.34$ | 0.518149$ | 0.526962$ |
2024-06-21 | 0.000000000000000000$ | 48.12$ | 0.518405$ | 0.518149$ |
2024-06-20 | 0.000000000000000000$ | 52.69$ | 0.527400$ | 0.518405$ |
2024-06-19 | 0.000000000000000000$ | 124.12$ | 0.520897$ | 0.527400$ |
2024-06-18 | 0.000000000000000000$ | 549.29$ | 0.544937$ | 0.520897$ |
2024-06-17 | 0.000000000000000000$ | 266.93$ | 0.541093$ | 0.544937$ |
2024-06-16 | 0.000000000000000000$ | 266.93$ | 0.541082$ | 0.541093$ |
2024-06-15 | 0.000000000000000000$ | 103.17$ | 0.530557$ | 0.541082$ |
2024-06-14 | 0.000000000000000000$ | 38.24$ | 0.522990$ | 0.530557$ |
2024-06-13 | 0.000000000000000000$ | 170.89$ | 0.535388$ | 0.522990$ |
2024-06-12 | 0.000000000000000000$ | 91.73$ | 0.524140$ | 0.535388$ |
2024-06-11 | 0.000000000000000000$ | 315.75$ | 0.538453$ | 0.524140$ |
2024-06-10 | 0.000000000000000000$ | 575.63$ | 0.571061$ | 0.538453$ |
2024-06-09 | 0.000000000000000000$ | 1,426.74$ | 0.744119$ | 0.571061$ |
2024-06-08 | 0.000000000000000000$ | 122.42$ | 0.565172$ | 0.744119$ |
2024-06-07 | 0.000000000000000000$ | 616.24$ | 0.579982$ | 0.565172$ |
2024-06-06 | 0.000000000000000000$ | 587.78$ | 0.583123$ | 0.579982$ |
2024-06-05 | 0.000000000000000000$ | 193.17$ | 0.565069$ | 0.583123$ |
2024-06-04 | 0.000000000000000000$ | 88.14$ | 0.540798$ | 0.565069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요