OneDex rONE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 3,395.40$ | 0.00300512$ | N/A |
2024-07-02 | 0.000000000000000000$ | 3,887.84$ | 0.00285925$ | 0.00300512$ |
2024-07-01 | 0.000000000000000000$ | 2,763.97$ | 0.00289137$ | 0.00285925$ |
2024-06-30 | 0.000000000000000000$ | 4,221.35$ | 0.00297037$ | 0.00289137$ |
2024-06-29 | 0.000000000000000000$ | 983.66$ | 0.00294266$ | 0.00297037$ |
2024-06-28 | 0.000000000000000000$ | 3,508.06$ | 0.00301118$ | 0.00294266$ |
2024-06-27 | 0.000000000000000000$ | 1,589.86$ | 0.00284851$ | 0.00301118$ |
2024-06-26 | 0.000000000000000000$ | 1,986.64$ | 0.00296253$ | 0.00284851$ |
2024-06-25 | 0.000000000000000000$ | 1,806.21$ | 0.00293462$ | 0.00296253$ |
2024-06-24 | 0.000000000000000000$ | 1,196.36$ | 0.00278060$ | 0.00293462$ |
2024-06-23 | 0.000000000000000000$ | 1,271.43$ | 0.00281807$ | 0.00278060$ |
2024-06-22 | 0.000000000000000000$ | 2,106.55$ | 0.00293799$ | 0.00281807$ |
2024-06-21 | 0.000000000000000000$ | 2,358.34$ | 0.00289813$ | 0.00293799$ |
2024-06-20 | 0.000000000000000000$ | 4,239.84$ | 0.00297385$ | 0.00289813$ |
2024-06-19 | 0.000000000000000000$ | 2,552.82$ | 0.00283967$ | 0.00297385$ |
2024-06-18 | 0.000000000000000000$ | 4,100.25$ | 0.00309651$ | 0.00283967$ |
2024-06-17 | 0.000000000000000000$ | 3,018.22$ | 0.00318292$ | 0.00309651$ |
2024-06-16 | 0.000000000000000000$ | 75.92$ | 0.00323728$ | 0.00318292$ |
2024-06-15 | 0.000000000000000000$ | 75.92$ | 0.00323728$ | 0.00323728$ |
2024-06-13 | 0.000000000000000000$ | 1.76$ | 0.00310221$ | 0.00323728$ |
2024-06-12 | 0.000000000000000000$ | 1.76$ | 0.00310239$ | 0.00310221$ |
2024-06-11 | 0.000000000000000000$ | 6,086.36$ | 0.00348890$ | 0.00310239$ |
2024-06-10 | 0.000000000000000000$ | 2,440.36$ | 0.00403093$ | 0.00348890$ |
2024-06-09 | 0.000000000000000000$ | 5,850.95$ | 0.00392784$ | 0.00403093$ |
2024-06-08 | 0.000000000000000000$ | 6,945.16$ | 0.00433980$ | 0.00392784$ |
2024-06-07 | 0.000000000000000000$ | 8,396.60$ | 0.00518079$ | 0.00433980$ |
2024-06-06 | 0.000000000000000000$ | 12,110.28$ | 0.00609713$ | 0.00518079$ |
2024-06-05 | 0.000000000000000000$ | 3,227.02$ | 0.00604809$ | 0.00609713$ |
2024-06-04 | 0.000000000000000000$ | 30,870$ | 0.00623001$ | 0.00604809$ |
2024-06-03 | 0.000000000000000000$ | 2,990.82$ | 0.00459231$ | 0.00623001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요