Ondo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,684,020,140$ | 122,328,488$ | 1.16$ | N/A |
2024-07-02 | 1,713,368,964$ | 156,151,182$ | 1.19$ | 1.16$ |
2024-07-01 | 1,719,395,308$ | 150,055,755$ | 1.20$ | 1.19$ |
2024-06-30 | 1,599,744,641$ | 84,236,018$ | 1.11$ | 1.20$ |
2024-06-29 | 1,608,071,079$ | 135,388,809$ | 1.11$ | 1.11$ |
2024-06-28 | 1,681,771,916$ | 173,751,465$ | 1.16$ | 1.11$ |
2024-06-27 | 1,716,665,976$ | 203,722,152$ | 1.19$ | 1.16$ |
2024-06-26 | 1,769,632,525$ | 198,278,636$ | 1.23$ | 1.19$ |
2024-06-25 | 1,741,472,714$ | 269,883,760$ | 1.21$ | 1.23$ |
2024-06-24 | 1,576,237,140$ | 104,236,761$ | 1.094$ | 1.21$ |
2024-06-23 | 1,677,475,949$ | 98,408,804$ | 1.16$ | 1.094$ |
2024-06-22 | 1,740,278,263$ | 185,558,210$ | 1.21$ | 1.16$ |
2024-06-21 | 1,794,305,261$ | 191,343,142$ | 1.24$ | 1.21$ |
2024-06-20 | 1,728,344,717$ | 220,972,778$ | 1.20$ | 1.24$ |
2024-06-19 | 1,672,997,489$ | 413,785,854$ | 1.16$ | 1.20$ |
2024-06-18 | 1,593,611,774$ | 260,007,695$ | 1.10$ | 1.16$ |
2024-06-17 | 1,681,109,633$ | 131,782,929$ | 1.17$ | 1.10$ |
2024-06-16 | 1,744,158,957$ | 146,991,515$ | 1.21$ | 1.17$ |
2024-06-15 | 1,730,081,218$ | 461,864,446$ | 1.20$ | 1.21$ |
2024-06-14 | 1,778,319,658$ | 243,216,936$ | 1.23$ | 1.20$ |
2024-06-13 | 1,936,927,085$ | 348,073,695$ | 1.34$ | 1.23$ |
2024-06-12 | 1,833,737,114$ | 296,572,404$ | 1.27$ | 1.34$ |
2024-06-11 | 1,718,616,368$ | 192,668,249$ | 1.19$ | 1.27$ |
2024-06-10 | 1,878,480,703$ | 122,885,670$ | 1.30$ | 1.19$ |
2024-06-09 | 1,833,440,723$ | 174,041,563$ | 1.27$ | 1.30$ |
2024-06-08 | 1,925,640,303$ | 266,787,469$ | 1.33$ | 1.27$ |
2024-06-07 | 1,951,672,196$ | 154,480,876$ | 1.35$ | 1.33$ |
2024-06-06 | 1,994,042,350$ | 228,425,096$ | 1.38$ | 1.35$ |
2024-06-05 | 2,112,067,256$ | 285,511,096$ | 1.46$ | 1.38$ |
2024-06-04 | 1,964,146,983$ | 314,435,572$ | 1.37$ | 1.46$ |
2024-06-03 | 1,988,601,759$ | 279,085,733$ | 1.38$ | 1.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요