/onchain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 3,497.12$ | 0.00153417$ | N/A |
2024-07-03 | 0.000000000000000000$ | 989.30$ | 0.00161352$ | 0.00153417$ |
2024-07-02 | 0.000000000000000000$ | 842.99$ | 0.00162485$ | 0.00161352$ |
2024-07-01 | 0.000000000000000000$ | 866.70$ | 0.00162096$ | 0.00162485$ |
2024-06-30 | 0.000000000000000000$ | 558.42$ | 0.00160248$ | 0.00162096$ |
2024-06-29 | 0.000000000000000000$ | 1,578.34$ | 0.00159790$ | 0.00160248$ |
2024-06-28 | 0.000000000000000000$ | 1,870.53$ | 0.00164410$ | 0.00159790$ |
2024-06-27 | 0.000000000000000000$ | 1,618.18$ | 0.00160597$ | 0.00164410$ |
2024-06-26 | 0.000000000000000000$ | 971.67$ | 0.00162739$ | 0.00160597$ |
2024-06-25 | 0.000000000000000000$ | 990.15$ | 0.00161292$ | 0.00162739$ |
2024-06-24 | 0.000000000000000000$ | 1,716.31$ | 0.00164331$ | 0.00161292$ |
2024-06-23 | 0.000000000000000000$ | 3,269.64$ | 0.00168741$ | 0.00164331$ |
2024-06-22 | 0.000000000000000000$ | 1,271.33$ | 0.00171625$ | 0.00168741$ |
2024-06-21 | 0.000000000000000000$ | 1,446.72$ | 0.00170857$ | 0.00171625$ |
2024-06-20 | 0.000000000000000000$ | 1,104.85$ | 0.00172223$ | 0.00170857$ |
2024-06-19 | 0.000000000000000000$ | 1,465.61$ | 0.00168989$ | 0.00172223$ |
2024-06-18 | 0.000000000000000000$ | 1,969.84$ | 0.00170503$ | 0.00168989$ |
2024-06-17 | 0.000000000000000000$ | 34,522$ | 0.00175025$ | 0.00170503$ |
2024-06-16 | 0.000000000000000000$ | 12,000.02$ | 0.00209607$ | 0.00175025$ |
2024-06-15 | 0.000000000000000000$ | 1,381.93$ | 0.00216688$ | 0.00209607$ |
2024-06-14 | 0.000000000000000000$ | 2,446.63$ | 0.00216362$ | 0.00216688$ |
2024-06-13 | 0.000000000000000000$ | 2,321.37$ | 0.00222897$ | 0.00216362$ |
2024-06-12 | 0.000000000000000000$ | 4,610.69$ | 0.00220748$ | 0.00222897$ |
2024-06-11 | 0.000000000000000000$ | 11,049.21$ | 0.00231823$ | 0.00220748$ |
2024-06-10 | 0.000000000000000000$ | 6,837.02$ | 0.00242819$ | 0.00231823$ |
2024-06-09 | 0.000000000000000000$ | 19,882.63$ | 0.00249491$ | 0.00242819$ |
2024-06-08 | 0.000000000000000000$ | 25,127$ | 0.00266912$ | 0.00249491$ |
2024-06-07 | 0.000000000000000000$ | 6,414.34$ | 0.00304914$ | 0.00266912$ |
2024-06-06 | 0.000000000000000000$ | 10,035.15$ | 0.00309964$ | 0.00304914$ |
2024-06-05 | 0.000000000000000000$ | 13,727.04$ | 0.00305599$ | 0.00309964$ |
2024-06-04 | 0.000000000000000000$ | 9,421.25$ | 0.00310058$ | 0.00305599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요