OmniCat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 4,747,172$ | 698,654$ | 0.00011366$ | N/A |
2024-07-03 | 5,669,867$ | 896,681$ | 0.00013614$ | 0.00011366$ |
2024-07-02 | 6,355,831$ | 656,976$ | 0.00015189$ | 0.00013614$ |
2024-07-01 | 6,330,326$ | 572,060$ | 0.00015208$ | 0.00015189$ |
2024-06-30 | 6,256,683$ | 486,698$ | 0.00014982$ | 0.00015208$ |
2024-06-29 | 6,290,909$ | 551,893$ | 0.00015078$ | 0.00014982$ |
2024-06-28 | 6,419,423$ | 590,797$ | 0.00015388$ | 0.00015078$ |
2024-06-27 | 6,068,131$ | 537,527$ | 0.00014561$ | 0.00015388$ |
2024-06-26 | 6,301,324$ | 555,705$ | 0.00015112$ | 0.00014561$ |
2024-06-25 | 5,961,177$ | 572,337$ | 0.00014255$ | 0.00015112$ |
2024-06-24 | 6,332,104$ | 478,011$ | 0.00015175$ | 0.00014255$ |
2024-06-23 | 6,604,080$ | 922,081$ | 0.00015865$ | 0.00015175$ |
2024-06-22 | 7,987,679$ | 749,079$ | 0.00019109$ | 0.00015865$ |
2024-06-21 | 8,485,637$ | 1,026,135$ | 0.00020291$ | 0.00019109$ |
2024-06-20 | 9,637,736$ | 1,226,186$ | 0.00023180$ | 0.00020291$ |
2024-06-19 | 10,683,750$ | 1,104,269$ | 0.00025624$ | 0.00023180$ |
2024-06-18 | 12,457,007$ | 1,046,600$ | 0.00029833$ | 0.00025624$ |
2024-06-17 | 15,059,425$ | 909,688$ | 0.00036063$ | 0.00029833$ |
2024-06-16 | 15,763,472$ | 1,351,357$ | 0.00037846$ | 0.00036063$ |
2024-06-15 | 15,419,928$ | 1,588,677$ | 0.00036949$ | 0.00037846$ |
2024-06-14 | 13,782,457$ | 1,265,472$ | 0.00032978$ | 0.00036949$ |
2024-06-13 | 12,544,680$ | 625,248$ | 0.00030054$ | 0.00032978$ |
2024-06-12 | 12,468,198$ | 612,176$ | 0.00029873$ | 0.00030054$ |
2024-06-11 | 12,453,036$ | 1,072,091$ | 0.00029845$ | 0.00029873$ |
2024-06-10 | 13,327,561$ | 534,151$ | 0.00031830$ | 0.00029845$ |
2024-06-09 | 13,451,869$ | 726,697$ | 0.00032237$ | 0.00031830$ |
2024-06-08 | 13,940,614$ | 865,139$ | 0.00033363$ | 0.00032237$ |
2024-06-07 | 15,532,565$ | 955,077$ | 0.00037166$ | 0.00033363$ |
2024-06-06 | 15,557,580$ | 1,306,903$ | 0.00037288$ | 0.00037166$ |
2024-06-05 | 15,275,850$ | 3,049,817$ | 0.00036529$ | 0.00037288$ |
2024-06-04 | 14,772,013$ | 755,245$ | 0.00035395$ | 0.00036529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요