Ofero USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 239.24$ | 0.00079488$ | N/A |
2024-07-02 | 0.000000000000000000$ | 220.35$ | 0.00076812$ | 0.00079488$ |
2024-07-01 | 0.000000000000000000$ | 436.63$ | 0.00076191$ | 0.00076812$ |
2024-06-30 | 0.000000000000000000$ | 24.05$ | 0.00072079$ | 0.00076191$ |
2024-06-29 | 0.000000000000000000$ | 85.01$ | 0.00074151$ | 0.00072079$ |
2024-06-28 | 0.000000000000000000$ | 77.17$ | 0.00076522$ | 0.00074151$ |
2024-06-27 | 0.000000000000000000$ | 146.98$ | 0.00073912$ | 0.00076522$ |
2024-06-26 | 0.000000000000000000$ | 74.38$ | 0.00072174$ | 0.00073912$ |
2024-06-25 | 0.000000000000000000$ | 1.75$ | 0.00071201$ | 0.00072174$ |
2024-06-24 | 0.000000000000000000$ | 284.28$ | 0.00069529$ | 0.00071201$ |
2024-06-23 | 0.000000000000000000$ | 170.06$ | 0.00066293$ | 0.00069529$ |
2024-06-22 | 0.000000000000000000$ | 157.07$ | 0.00064408$ | 0.00066293$ |
2024-06-21 | 0.000000000000000000$ | 67.13$ | 0.00065623$ | 0.00064408$ |
2024-06-20 | 0.000000000000000000$ | 322.28$ | 0.00067411$ | 0.00065623$ |
2024-06-19 | 0.000000000000000000$ | 1,527.24$ | 0.00063095$ | 0.00067411$ |
2024-06-18 | 0.000000000000000000$ | 77.17$ | 0.00085582$ | 0.00063095$ |
2024-06-17 | 0.000000000000000000$ | 177.10$ | 0.00093454$ | 0.00085582$ |
2024-06-16 | 0.000000000000000000$ | 0.415766$ | 0.00090967$ | 0.00093454$ |
2024-06-15 | 0.000000000000000000$ | 49.67$ | 0.00088796$ | 0.00090967$ |
2024-06-14 | 0.000000000000000000$ | 24.54$ | 0.00091027$ | 0.00088796$ |
2024-06-13 | 0.000000000000000000$ | 213.23$ | 0.00095691$ | 0.00091027$ |
2024-06-12 | 0.000000000000000000$ | 196.08$ | 0.00094560$ | 0.00095691$ |
2024-06-11 | 0.000000000000000000$ | 185.41$ | 0.00101036$ | 0.00094560$ |
2024-06-10 | 0.000000000000000000$ | 28.12$ | 0.00101659$ | 0.00101036$ |
2024-06-09 | 0.000000000000000000$ | 245.09$ | 0.00099014$ | 0.00101659$ |
2024-06-08 | 0.000000000000000000$ | 1,200.52$ | 0.00101720$ | 0.00099014$ |
2024-06-07 | 0.000000000000000000$ | 236.79$ | 0.00108583$ | 0.00101720$ |
2024-06-06 | 0.000000000000000000$ | 297.00$ | 0.00110108$ | 0.00108583$ |
2024-06-05 | 0.000000000000000000$ | 255.21$ | 0.00106258$ | 0.00110108$ |
2024-06-04 | 0.000000000000000000$ | 98.50$ | 0.00108792$ | 0.00106258$ |
2024-06-03 | 0.000000000000000000$ | 143.20$ | 0.00108446$ | 0.00108792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요