Octopus Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 12,670,040$ | 157,755$ | 0.160892$ | N/A |
2024-07-02 | 12,183,222$ | 114,906$ | 0.155141$ | 0.160892$ |
2024-07-01 | 12,015,189$ | 145,515$ | 0.151964$ | 0.155141$ |
2024-06-30 | 11,453,710$ | 114,811$ | 0.144942$ | 0.151964$ |
2024-06-29 | 10,911,302$ | 109,275$ | 0.138491$ | 0.144942$ |
2024-06-28 | 11,036,288$ | 187,995$ | 0.140050$ | 0.138491$ |
2024-06-27 | 11,470,012$ | 107,031$ | 0.147010$ | 0.140050$ |
2024-06-26 | 11,460,261$ | 88,249$ | 0.145372$ | 0.147010$ |
2024-06-25 | 11,471,963$ | 134,854$ | 0.146046$ | 0.145372$ |
2024-06-24 | 11,324,221$ | 90,988$ | 0.143737$ | 0.146046$ |
2024-06-23 | 11,300,567$ | 76,920$ | 0.143771$ | 0.143737$ |
2024-06-22 | 11,607,832$ | 97,086$ | 0.147588$ | 0.143771$ |
2024-06-21 | 11,668,575$ | 116,072$ | 0.148165$ | 0.147588$ |
2024-06-20 | 11,465,274$ | 118,203$ | 0.145570$ | 0.148165$ |
2024-06-19 | 11,167,375$ | 146,594$ | 0.142140$ | 0.145570$ |
2024-06-18 | 12,119,086$ | 114,418$ | 0.153874$ | 0.142140$ |
2024-06-17 | 12,719,311$ | 82,510$ | 0.161727$ | 0.153874$ |
2024-06-16 | 12,931,856$ | 180,223$ | 0.164083$ | 0.161727$ |
2024-06-15 | 12,187,842$ | 136,204$ | 0.154684$ | 0.164083$ |
2024-06-14 | 12,361,651$ | 141,657$ | 0.156905$ | 0.154684$ |
2024-06-13 | 12,809,063$ | 194,305$ | 0.162801$ | 0.156905$ |
2024-06-12 | 11,948,062$ | 106,458$ | 0.151643$ | 0.162801$ |
2024-06-11 | 12,170,474$ | 145,612$ | 0.154753$ | 0.151643$ |
2024-06-10 | 12,629,942$ | 163,519$ | 0.160568$ | 0.154753$ |
2024-06-09 | 12,678,738$ | 192,204$ | 0.161207$ | 0.160568$ |
2024-06-08 | 12,474,498$ | 202,792$ | 0.158478$ | 0.161207$ |
2024-06-07 | 12,502,511$ | 286,476$ | 0.158825$ | 0.158478$ |
2024-06-06 | 12,550,956$ | 435,835$ | 0.159297$ | 0.158825$ |
2024-06-05 | 13,296,710$ | 357,911$ | 0.168567$ | 0.159297$ |
2024-06-04 | 12,914,131$ | 461,139$ | 0.164393$ | 0.168567$ |
2024-06-03 | 12,780,685$ | 340,399$ | 0.162931$ | 0.164393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요