OccamFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 2,799,273$ | 16,511.94$ | 0.110330$ | N/A |
2024-07-02 | 2,714,071$ | 68,444$ | 0.107060$ | 0.110330$ |
2024-07-01 | 2,801,728$ | 15,426.35$ | 0.110471$ | 0.107060$ |
2024-06-30 | 2,803,276$ | 17,105.36$ | 0.110471$ | 0.110471$ |
2024-06-29 | 2,697,287$ | 76,321$ | 0.106478$ | 0.110471$ |
2024-06-28 | 2,976,071$ | 83,679$ | 0.117120$ | 0.106478$ |
2024-06-27 | 2,983,682$ | 76,870$ | 0.117944$ | 0.117120$ |
2024-06-26 | 2,983,701$ | 102,764$ | 0.117642$ | 0.117944$ |
2024-06-25 | 2,926,019$ | 62,381$ | 0.115762$ | 0.117642$ |
2024-06-24 | 3,289,615$ | 83,518$ | 0.129639$ | 0.115762$ |
2024-06-23 | 3,269,223$ | 75,799$ | 0.128634$ | 0.129639$ |
2024-06-22 | 3,453,938$ | 93,161$ | 0.135813$ | 0.128634$ |
2024-06-21 | 3,326,995$ | 79,757$ | 0.130699$ | 0.135813$ |
2024-06-20 | 3,111,865$ | 69,670$ | 0.122492$ | 0.130699$ |
2024-06-19 | 3,399,429$ | 84,352$ | 0.134038$ | 0.122492$ |
2024-06-18 | 3,485,688$ | 84,330$ | 0.137576$ | 0.134038$ |
2024-06-17 | 3,428,085$ | 39,963$ | 0.135028$ | 0.137576$ |
2024-06-16 | 3,633,209$ | 83,807$ | 0.143221$ | 0.135028$ |
2024-06-15 | 3,450,227$ | 79,024$ | 0.136003$ | 0.143221$ |
2024-06-14 | 3,752,679$ | 85,023$ | 0.147787$ | 0.136003$ |
2024-06-13 | 3,803,892$ | 17,903.81$ | 0.149907$ | 0.147787$ |
2024-06-12 | 3,857,869$ | 103,278$ | 0.152041$ | 0.149907$ |
2024-06-11 | 3,824,219$ | 17,137.30$ | 0.150726$ | 0.152041$ |
2024-06-10 | 3,624,203$ | 77,154$ | 0.143074$ | 0.150726$ |
2024-06-09 | 3,856,282$ | 18,013.77$ | 0.151405$ | 0.143074$ |
2024-06-08 | 3,979,218$ | 80,018$ | 0.156581$ | 0.151405$ |
2024-06-07 | 3,694,997$ | 84,645$ | 0.145624$ | 0.156581$ |
2024-06-06 | 4,255,949$ | 85,826$ | 0.167766$ | 0.145624$ |
2024-06-05 | 3,818,215$ | 73,024$ | 0.150644$ | 0.167766$ |
2024-06-04 | 3,696,563$ | 77,754$ | 0.145635$ | 0.150644$ |
2024-06-03 | 4,075,688$ | 88,536$ | 0.160550$ | 0.145635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요