Oasys USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 119,175,419$ | 1,162,941$ | 0.064145$ | N/A |
2024-06-01 | 118,794,267$ | 1,780,152$ | 0.063924$ | 0.064145$ |
2024-05-31 | 120,227,870$ | 4,771,482$ | 0.064454$ | 0.063924$ |
2024-05-30 | 114,356,992$ | 1,774,415$ | 0.061547$ | 0.064454$ |
2024-05-29 | 118,682,690$ | 949,712$ | 0.063748$ | 0.061547$ |
2024-05-28 | 119,973,575$ | 1,607,867$ | 0.064305$ | 0.063748$ |
2024-05-27 | 120,282,759$ | 1,937,938$ | 0.065226$ | 0.064305$ |
2024-05-26 | 124,791,654$ | 904,749$ | 0.067159$ | 0.065226$ |
2024-05-25 | 128,136,789$ | 8,260,521$ | 0.069204$ | 0.067159$ |
2024-05-24 | 124,113,470$ | 32,459,599$ | 0.067598$ | 0.069204$ |
2024-05-23 | 115,375,781$ | 621,117$ | 0.062106$ | 0.067598$ |
2024-05-22 | 114,168,227$ | 1,408,425$ | 0.061721$ | 0.062106$ |
2024-05-21 | 116,930,256$ | 915,498$ | 0.062960$ | 0.061721$ |
2024-05-20 | 111,352,412$ | 555,173$ | 0.060061$ | 0.062960$ |
2024-05-19 | 113,424,613$ | 540,291$ | 0.061022$ | 0.060061$ |
2024-05-18 | 113,738,374$ | 612,339$ | 0.061235$ | 0.061022$ |
2024-05-17 | 110,924,585$ | 601,348$ | 0.059689$ | 0.061235$ |
2024-05-16 | 111,213,353$ | 744,008$ | 0.059863$ | 0.059689$ |
2024-05-15 | 107,539,774$ | 1,041,913$ | 0.057886$ | 0.059863$ |
2024-05-14 | 113,776,143$ | 1,376,792$ | 0.061298$ | 0.057886$ |
2024-05-13 | 112,480,105$ | 903,454$ | 0.060412$ | 0.061298$ |
2024-05-12 | 110,703,630$ | 680,529$ | 0.059580$ | 0.060412$ |
2024-05-11 | 110,488,531$ | 1,019,301$ | 0.059448$ | 0.059580$ |
2024-05-10 | 111,785,407$ | 572,714$ | 0.060137$ | 0.059448$ |
2024-05-09 | 108,960,235$ | 797,432$ | 0.058659$ | 0.060137$ |
2024-05-08 | 112,063,389$ | 1,148,596$ | 0.060227$ | 0.058659$ |
2024-05-07 | 113,429,364$ | 1,069,025$ | 0.060810$ | 0.060227$ |
2024-05-06 | 114,342,967$ | 1,029,312$ | 0.061627$ | 0.060810$ |
2024-05-05 | 120,321,645$ | 1,116,023$ | 0.064730$ | 0.061627$ |
2024-05-04 | 115,857,223$ | 689,677$ | 0.062351$ | 0.064730$ |
2024-05-03 | 115,337,413$ | 737,549$ | 0.062140$ | 0.062351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요