Oasis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 2,320.21$ | 0.00027325$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,466.79$ | 0.00027271$ | 0.00027325$ |
2024-07-01 | 0.000000000000000000$ | 1,751.97$ | 0.00026859$ | 0.00027271$ |
2024-06-30 | 0.000000000000000000$ | 119.09$ | 0.00026430$ | 0.00026859$ |
2024-06-29 | 0.000000000000000000$ | 2,687.86$ | 0.00026567$ | 0.00026430$ |
2024-06-28 | 0.000000000000000000$ | 1,022.07$ | 0.00025335$ | 0.00026567$ |
2024-06-27 | 0.000000000000000000$ | 1,104.21$ | 0.00023624$ | 0.00025335$ |
2024-06-26 | 0.000000000000000000$ | 679.84$ | 0.00022907$ | 0.00023624$ |
2024-06-25 | 0.000000000000000000$ | 798.25$ | 0.00023033$ | 0.00022907$ |
2024-06-24 | 0.000000000000000000$ | 634.23$ | 0.00023132$ | 0.00023033$ |
2024-06-23 | 0.000000000000000000$ | 165.64$ | 0.00024130$ | 0.00023132$ |
2024-06-22 | 0.000000000000000000$ | 1,323.19$ | 0.00024285$ | 0.00024130$ |
2024-06-21 | 0.000000000000000000$ | 1,449.21$ | 0.00023257$ | 0.00024285$ |
2024-06-20 | 0.000000000000000000$ | 3,891.24$ | 0.00023214$ | 0.00023257$ |
2024-06-19 | 0.000000000000000000$ | 1,170.28$ | 0.00021295$ | 0.00023214$ |
2024-06-18 | 0.000000000000000000$ | 1,324.35$ | 0.00022840$ | 0.00021295$ |
2024-06-17 | 0.000000000000000000$ | 2,054.63$ | 0.00022770$ | 0.00022840$ |
2024-06-16 | 0.000000000000000000$ | 194.26$ | 0.00020448$ | 0.00022770$ |
2024-06-15 | 0.000000000000000000$ | 2,182.68$ | 0.00020068$ | 0.00020448$ |
2024-06-14 | 0.000000000000000000$ | 5,806.39$ | 0.00020922$ | 0.00020068$ |
2024-06-13 | 0.000000000000000000$ | 142.36$ | 0.00024032$ | 0.00020922$ |
2024-06-12 | 0.000000000000000000$ | 159.29$ | 0.00023486$ | 0.00024032$ |
2024-06-11 | 0.000000000000000000$ | 1,090.70$ | 0.00025132$ | 0.00023486$ |
2024-06-10 | 0.000000000000000000$ | 2,047.71$ | 0.00025429$ | 0.00025132$ |
2024-06-09 | 0.000000000000000000$ | 2,462.91$ | 0.00023767$ | 0.00025429$ |
2024-06-08 | 0.000000000000000000$ | 602.19$ | 0.00026618$ | 0.00023767$ |
2024-06-07 | 0.000000000000000000$ | 4,825.29$ | 0.00028267$ | 0.00026618$ |
2024-06-06 | 0.000000000000000000$ | 3,005.35$ | 0.00026753$ | 0.00028267$ |
2024-06-05 | 0.000000000000000000$ | 9,167.84$ | 0.00027934$ | 0.00026753$ |
2024-06-04 | 0.000000000000000000$ | 294.33$ | 0.00026780$ | 0.00027934$ |
2024-06-03 | 0.000000000000000000$ | 264.36$ | 0.00027286$ | 0.00026780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요