O3 Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 765,055$ | 360,766$ | 0.02142645$ | N/A |
2024-07-02 | 761,343$ | 357,223$ | 0.02127934$ | 0.02142645$ |
2024-07-01 | 804,624$ | 359,343$ | 0.02252474$ | 0.02127934$ |
2024-06-30 | 816,429$ | 360,447$ | 0.02288704$ | 0.02252474$ |
2024-06-29 | 818,604$ | 355,651$ | 0.02238700$ | 0.02288704$ |
2024-06-28 | 905,913$ | 359,069$ | 0.02538681$ | 0.02238700$ |
2024-06-27 | 916,887$ | 355,453$ | 0.02564681$ | 0.02538681$ |
2024-06-26 | 904,761$ | 373,185$ | 0.02526003$ | 0.02564681$ |
2024-06-25 | 960,336$ | 365,091$ | 0.02683350$ | 0.02526003$ |
2024-06-24 | 982,645$ | 365,254$ | 0.02753062$ | 0.02683350$ |
2024-06-23 | 986,138$ | 373,165$ | 0.02757838$ | 0.02753062$ |
2024-06-22 | 974,583$ | 372,154$ | 0.02728635$ | 0.02757838$ |
2024-06-21 | 939,999$ | 319,284$ | 0.02632750$ | 0.02728635$ |
2024-06-20 | 950,712$ | 354,341$ | 0.02665328$ | 0.02632750$ |
2024-06-19 | 959,685$ | 372,546$ | 0.02688728$ | 0.02665328$ |
2024-06-18 | 971,173$ | 389,200$ | 0.02721667$ | 0.02688728$ |
2024-06-17 | 887,446$ | 355,027$ | 0.02487622$ | 0.02721667$ |
2024-06-16 | 886,130$ | 365,162$ | 0.02484545$ | 0.02487622$ |
2024-06-15 | 887,502$ | 357,712$ | 0.02486939$ | 0.02484545$ |
2024-06-14 | 882,378$ | 355,539$ | 0.02475557$ | 0.02486939$ |
2024-06-13 | 919,360$ | 372,799$ | 0.02571572$ | 0.02475557$ |
2024-06-12 | 928,619$ | 375,366$ | 0.02601293$ | 0.02571572$ |
2024-06-11 | 928,573$ | 368,209$ | 0.02598646$ | 0.02601293$ |
2024-06-10 | 913,633$ | 373,217$ | 0.02553504$ | 0.02598646$ |
2024-06-09 | 892,059$ | 361,323$ | 0.02497816$ | 0.02553504$ |
2024-06-08 | 887,912$ | 358,609$ | 0.02484712$ | 0.02497816$ |
2024-06-07 | 978,897$ | 382,605$ | 0.02741099$ | 0.02484712$ |
2024-06-06 | 1,004,184$ | 376,796$ | 0.02802704$ | 0.02741099$ |
2024-06-05 | 1,046,546$ | 394,480$ | 0.02929454$ | 0.02802704$ |
2024-06-04 | 964,011$ | 377,715$ | 0.02710659$ | 0.02929454$ |
2024-06-03 | 941,180$ | 362,192$ | 0.02634256$ | 0.02710659$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요