Nyan Meme Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 2,028.96$ | 0.000000013465$ | N/A |
2024-07-03 | 0.000000000000000000$ | 558.55$ | 0.000000014091$ | 0.000000013465$ |
2024-07-02 | 0.000000000000000000$ | 39,240$ | 0.000000014339$ | 0.000000014091$ |
2024-07-01 | 0.000000000000000000$ | 131.79$ | 0.000000013096$ | 0.000000014339$ |
2024-06-30 | 0.000000000000000000$ | 26.68$ | 0.000000012913$ | 0.000000013096$ |
2024-06-29 | 0.000000000000000000$ | 4,228.89$ | 0.000000012843$ | 0.000000012913$ |
2024-06-28 | 0.000000000000000000$ | 11,089.27$ | 0.000000013950$ | 0.000000012843$ |
2024-06-27 | 0.000000000000000000$ | 3,416.37$ | 0.000000014142$ | 0.000000013950$ |
2024-06-26 | 0.000000000000000000$ | 474.22$ | 0.000000014430$ | 0.000000014142$ |
2024-06-25 | 0.000000000000000000$ | 1,774.49$ | 0.000000014286$ | 0.000000014430$ |
2024-06-24 | 0.000000000000000000$ | 818.11$ | 0.000000014839$ | 0.000000014286$ |
2024-06-23 | 0.000000000000000000$ | 264.78$ | 0.000000015006$ | 0.000000014839$ |
2024-06-22 | 0.000000000000000000$ | 179.32$ | 0.000000015127$ | 0.000000015006$ |
2024-06-21 | 0.000000000000000000$ | 2,375.74$ | 0.000000015143$ | 0.000000015127$ |
2024-06-20 | 0.000000000000000000$ | 4,795.46$ | 0.000000015574$ | 0.000000015143$ |
2024-06-19 | 0.000000000000000000$ | 14,675.31$ | 0.000000016165$ | 0.000000015574$ |
2024-06-18 | 0.000000000000000000$ | 39,382$ | 0.000000017375$ | 0.000000016165$ |
2024-06-17 | 0.000000000000000000$ | 9,073.94$ | 0.000000020192$ | 0.000000017375$ |
2024-06-16 | 0.000000000000000000$ | 666.00$ | 0.000000021833$ | 0.000000020192$ |
2024-06-15 | 0.000000000000000000$ | 5,522.13$ | 0.000000021374$ | 0.000000021833$ |
2024-06-14 | 0.000000000000000000$ | 8,603.89$ | 0.000000020077$ | 0.000000021374$ |
2024-06-13 | 0.000000000000000000$ | 11,589.75$ | 0.000000019254$ | 0.000000020077$ |
2024-06-12 | 0.000000000000000000$ | 10,431.64$ | 0.000000017225$ | 0.000000019254$ |
2024-06-11 | 0.000000000000000000$ | 23,260$ | 0.000000020220$ | 0.000000017225$ |
2024-06-10 | 0.000000000000000000$ | 3,218.37$ | 0.000000022120$ | 0.000000020220$ |
2024-06-09 | 0.000000000000000000$ | 854.88$ | 0.000000022739$ | 0.000000022120$ |
2024-06-08 | 0.000000000000000000$ | 6,611.90$ | 0.000000022898$ | 0.000000022739$ |
2024-06-07 | 0.000000000000000000$ | 25,698$ | 0.000000024906$ | 0.000000022898$ |
2024-06-06 | 0.000000000000000000$ | 4,433.41$ | 0.000000024471$ | 0.000000024906$ |
2024-06-05 | 0.000000000000000000$ | 2,876.01$ | 0.000000025129$ | 0.000000024471$ |
2024-06-04 | 0.000000000000000000$ | 5,687.60$ | 0.000000024930$ | 0.000000025129$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요