Nucleon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 5,074.68$ | 2.21$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,771.89$ | 2.24$ | 2.21$ |
2024-07-01 | 0.000000000000000000$ | 4,704.23$ | 2.08$ | 2.24$ |
2024-06-30 | 0.000000000000000000$ | 605.04$ | 2.15$ | 2.08$ |
2024-06-29 | 0.000000000000000000$ | 3,110.92$ | 2.22$ | 2.15$ |
2024-06-28 | 0.000000000000000000$ | 1,831.08$ | 2.36$ | 2.22$ |
2024-06-27 | 0.000000000000000000$ | 768.60$ | 2.16$ | 2.36$ |
2024-06-26 | 0.000000000000000000$ | 2,113.90$ | 2.20$ | 2.16$ |
2024-06-25 | 0.000000000000000000$ | 3,481.43$ | 2.09$ | 2.20$ |
2024-06-24 | 0.000000000000000000$ | 1,196.84$ | 2.08$ | 2.09$ |
2024-06-23 | 0.000000000000000000$ | 791.43$ | 2.03$ | 2.08$ |
2024-06-22 | 0.000000000000000000$ | 1,254.63$ | 2.06$ | 2.03$ |
2024-06-21 | 0.000000000000000000$ | 1,771.82$ | 2.05$ | 2.06$ |
2024-06-20 | 0.000000000000000000$ | 2,132.90$ | 2.06$ | 2.05$ |
2024-06-19 | 0.000000000000000000$ | 4,572.68$ | 2.05$ | 2.06$ |
2024-06-18 | 0.000000000000000000$ | 4,763.31$ | 2.46$ | 2.05$ |
2024-06-17 | 0.000000000000000000$ | 666.12$ | 2.53$ | 2.46$ |
2024-06-16 | 0.000000000000000000$ | 2,528.61$ | 2.49$ | 2.53$ |
2024-06-15 | 0.000000000000000000$ | 3,225.96$ | 2.47$ | 2.49$ |
2024-06-14 | 0.000000000000000000$ | 3,606.29$ | 2.61$ | 2.47$ |
2024-06-13 | 0.000000000000000000$ | 7,594.69$ | 2.60$ | 2.61$ |
2024-06-12 | 0.000000000000000000$ | 3,240.24$ | 2.41$ | 2.60$ |
2024-06-11 | 0.000000000000000000$ | 4,416.66$ | 2.57$ | 2.41$ |
2024-06-10 | 0.000000000000000000$ | 3,831.85$ | 2.70$ | 2.57$ |
2024-06-09 | 0.000000000000000000$ | 14,590.76$ | 2.62$ | 2.70$ |
2024-06-08 | 0.000000000000000000$ | 7,310.71$ | 2.85$ | 2.62$ |
2024-06-07 | 0.000000000000000000$ | 2,215.69$ | 3.17$ | 2.85$ |
2024-06-06 | 0.000000000000000000$ | 6,131.51$ | 3.13$ | 3.17$ |
2024-06-05 | 0.000000000000000000$ | 3,437.66$ | 3.18$ | 3.13$ |
2024-06-04 | 0.000000000000000000$ | 3,674.92$ | 3.21$ | 3.18$ |
2024-06-03 | 0.000000000000000000$ | 9,160.45$ | 3.14$ | 3.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요