Nsure Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-02 | 126,178$ | 144,625$ | 0.00528818$ | N/A |
2024-06-01 | 123,087$ | 158,204$ | 0.00520879$ | 0.00528818$ |
2024-05-31 | 125,698$ | 173,181$ | 0.00529113$ | 0.00520879$ |
2024-05-30 | 126,133$ | 268,130$ | 0.00534213$ | 0.00529113$ |
2024-05-29 | 125,440$ | 217,796$ | 0.00527356$ | 0.00534213$ |
2024-05-28 | 124,817$ | 308,421$ | 0.00525411$ | 0.00527356$ |
2024-05-27 | 120,072$ | 401,575$ | 0.00505344$ | 0.00525411$ |
2024-05-26 | 122,259$ | 224,991$ | 0.00517823$ | 0.00505344$ |
2024-05-25 | 123,511$ | 180,827$ | 0.00523108$ | 0.00517823$ |
2024-05-24 | 122,273$ | 154,793$ | 0.00518123$ | 0.00523108$ |
2024-05-23 | 121,857$ | 147,852$ | 0.00514536$ | 0.00518123$ |
2024-05-22 | 121,578$ | 149,191$ | 0.00516417$ | 0.00514536$ |
2024-05-21 | 122,561$ | 180,977$ | 0.00516545$ | 0.00516417$ |
2024-05-20 | 112,135$ | 157,870$ | 0.00473685$ | 0.00516545$ |
2024-05-19 | 112,345$ | 187,269$ | 0.00472641$ | 0.00473685$ |
2024-05-18 | 111,273$ | 171,668$ | 0.00472387$ | 0.00472641$ |
2024-05-17 | 109,735$ | 179,345$ | 0.00465134$ | 0.00472387$ |
2024-05-16 | 109,474$ | 170,631$ | 0.00460365$ | 0.00465134$ |
2024-05-15 | 108,884$ | 186,134$ | 0.00459782$ | 0.00460365$ |
2024-05-14 | 108,380$ | 186,755$ | 0.00455529$ | 0.00459782$ |
2024-05-13 | 110,990$ | 184,723$ | 0.00467100$ | 0.00455529$ |
2024-05-12 | 111,357$ | 181,313$ | 0.00468792$ | 0.00467100$ |
2024-05-11 | 112,545$ | 279,821$ | 0.00474516$ | 0.00468792$ |
2024-05-10 | 112,399$ | 146,595$ | 0.00472799$ | 0.00474516$ |
2024-05-09 | 113,426$ | 149,770$ | 0.00477051$ | 0.00472799$ |
2024-05-08 | 113,116$ | 168,186$ | 0.00473314$ | 0.00477051$ |
2024-05-07 | 113,290$ | 173,071$ | 0.00478143$ | 0.00473314$ |
2024-05-06 | 113,518$ | 185,931$ | 0.00479901$ | 0.00478143$ |
2024-05-05 | 112,910$ | 171,109$ | 0.00473307$ | 0.00479901$ |
2024-05-04 | 111,838$ | 169,801$ | 0.00474254$ | 0.00473307$ |
2024-05-03 | 109,513$ | 154,628$ | 0.00459379$ | 0.00474254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요