Novatti Australian Digital Dollar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 21.47$ | 0.665706$ | N/A |
2024-07-02 | 0.000000000000000000$ | 73.54$ | 0.654608$ | 0.665706$ |
2024-07-01 | 0.000000000000000000$ | 95.13$ | 0.650328$ | 0.654608$ |
2024-06-30 | 0.000000000000000000$ | 764.31$ | 0.632180$ | 0.650328$ |
2024-06-29 | 0.000000000000000000$ | 2,966.81$ | 0.632120$ | 0.632180$ |
2024-06-28 | 0.000000000000000000$ | 96.85$ | 0.633903$ | 0.632120$ |
2024-06-27 | 0.000000000000000000$ | 52.28$ | 0.626517$ | 0.633903$ |
2024-06-26 | 0.000000000000000000$ | 796.69$ | 0.638695$ | 0.626517$ |
2024-06-25 | 0.000000000000000000$ | 9,585.24$ | 0.629991$ | 0.638695$ |
2024-06-24 | 0.000000000000000000$ | 344.27$ | 0.655508$ | 0.629991$ |
2024-06-23 | 0.000000000000000000$ | 923.71$ | 0.563213$ | 0.655508$ |
2024-06-22 | 0.000000000000000000$ | 18.41$ | 0.515367$ | 0.563213$ |
2024-06-21 | 0.000000000000000000$ | 1,237.90$ | 0.587143$ | 0.515367$ |
2024-06-20 | 0.000000000000000000$ | 34.19$ | 0.657870$ | 0.587143$ |
2024-06-19 | 0.000000000000000000$ | 89.58$ | 0.663676$ | 0.657870$ |
2024-06-18 | 0.000000000000000000$ | 443.36$ | 0.655573$ | 0.663676$ |
2024-06-17 | 0.000000000000000000$ | 702.65$ | 0.672106$ | 0.655573$ |
2024-06-16 | 0.000000000000000000$ | 186.11$ | 0.684247$ | 0.672106$ |
2024-06-15 | 0.000000000000000000$ | 762.16$ | 0.664343$ | 0.684247$ |
2024-06-14 | 0.000000000000000000$ | 16.13$ | 0.719063$ | 0.664343$ |
2024-06-13 | 0.000000000000000000$ | 47.90$ | 0.723306$ | 0.719063$ |
2024-06-12 | 0.000000000000000000$ | 25.03$ | 0.713834$ | 0.723306$ |
2024-06-11 | 0.000000000000000000$ | 34.13$ | 0.718997$ | 0.713834$ |
2024-06-10 | 0.000000000000000000$ | 11.14$ | 0.737233$ | 0.718997$ |
2024-06-09 | 0.000000000000000000$ | 30.69$ | 0.729173$ | 0.737233$ |
2024-06-08 | 0.000000000000000000$ | 166.62$ | 0.730074$ | 0.729173$ |
2024-06-07 | 0.000000000000000000$ | 6.73$ | 0.744735$ | 0.730074$ |
2024-06-06 | 0.000000000000000000$ | 16.43$ | 0.756210$ | 0.744735$ |
2024-06-05 | 0.000000000000000000$ | 13.31$ | 0.731839$ | 0.756210$ |
2024-06-04 | 0.000000000000000000$ | 32.58$ | 0.723646$ | 0.731839$ |
2024-06-03 | 0.000000000000000000$ | 17.40$ | 0.722829$ | 0.723646$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요