Notcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 1,405,934,114$ | 196,287,301$ | 0.01372098$ | N/A |
2024-06-29 | 1,455,914,291$ | 332,635,101$ | 0.01419960$ | 0.01372098$ |
2024-06-28 | 1,584,537,802$ | 409,304,042$ | 0.01545206$ | 0.01419960$ |
2024-06-27 | 1,603,953,393$ | 711,820,670$ | 0.01565582$ | 0.01545206$ |
2024-06-26 | 1,598,068,155$ | 459,121,279$ | 0.01560933$ | 0.01565582$ |
2024-06-25 | 1,459,690,807$ | 553,959,645$ | 0.01421189$ | 0.01560933$ |
2024-06-24 | 1,484,107,007$ | 339,370,855$ | 0.01445384$ | 0.01421189$ |
2024-06-23 | 1,567,299,091$ | 358,317,376$ | 0.01527428$ | 0.01445384$ |
2024-06-22 | 1,479,527,859$ | 566,963,079$ | 0.01440767$ | 0.01527428$ |
2024-06-21 | 1,483,519,168$ | 641,072,679$ | 0.01441661$ | 0.01440767$ |
2024-06-20 | 1,558,179,467$ | 630,542,851$ | 0.01518757$ | 0.01441661$ |
2024-06-19 | 1,617,643,655$ | 945,378,540$ | 0.01574618$ | 0.01518757$ |
2024-06-18 | 1,740,377,023$ | 1,070,734,318$ | 0.01695038$ | 0.01574618$ |
2024-06-17 | 2,055,272,160$ | 727,503,298$ | 0.02001668$ | 0.01695038$ |
2024-06-16 | 2,150,486,054$ | 1,077,141,396$ | 0.02099414$ | 0.02001668$ |
2024-06-15 | 2,032,305,556$ | 1,470,839,595$ | 0.01975604$ | 0.02099414$ |
2024-06-14 | 1,766,858,270$ | 661,957,147$ | 0.01715991$ | 0.01975604$ |
2024-06-13 | 1,875,719,498$ | 1,609,593,301$ | 0.01827403$ | 0.01715991$ |
2024-06-12 | 1,637,829,855$ | 884,303,911$ | 0.01594816$ | 0.01827403$ |
2024-06-11 | 1,814,809,646$ | 787,656,005$ | 0.01766258$ | 0.01594816$ |
2024-06-10 | 1,965,272,097$ | 997,218,413$ | 0.01913888$ | 0.01766258$ |
2024-06-09 | 1,902,381,747$ | 915,284,018$ | 0.01856679$ | 0.01913888$ |
2024-06-08 | 1,949,142,604$ | 1,715,927,292$ | 0.01897624$ | 0.01856679$ |
2024-06-07 | 2,189,736,995$ | 1,342,380,655$ | 0.02132219$ | 0.01897624$ |
2024-06-06 | 2,215,850,080$ | 1,962,550,662$ | 0.02159982$ | 0.02132219$ |
2024-06-05 | 2,301,616,350$ | 2,509,694,841$ | 0.02245606$ | 0.02159982$ |
2024-06-04 | 2,216,398,493$ | 1,974,852,571$ | 0.02149901$ | 0.02245606$ |
2024-06-03 | 2,405,029,147$ | 4,680,032,269$ | 0.02337975$ | 0.02149901$ |
2024-06-02 | 1,626,502,354$ | 1,430,813,307$ | 0.01584584$ | 0.02337975$ |
2024-06-01 | 1,206,221,150$ | 827,471,225$ | 0.01170092$ | 0.01584584$ |
2024-05-31 | 1,289,384,065$ | 1,526,193,546$ | 0.01256299$ | 0.01170092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요