NORMIE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 10,775,427$ | 243,796$ | 0.01104831$ | N/A |
2024-07-01 | 10,250,435$ | 259,236$ | 0.01050702$ | 0.01104831$ |
2024-06-30 | 8,047,080$ | 93,963$ | 0.00825040$ | 0.01050702$ |
2024-06-29 | 7,739,168$ | 257,627$ | 0.00792921$ | 0.00825040$ |
2024-06-28 | 9,022,833$ | 163,156$ | 0.00924869$ | 0.00792921$ |
2024-06-27 | 9,210,756$ | 194,730$ | 0.00944132$ | 0.00924869$ |
2024-06-26 | 9,247,836$ | 313,345$ | 0.00948914$ | 0.00944132$ |
2024-06-25 | 7,241,303$ | 134,242$ | 0.00742256$ | 0.00948914$ |
2024-06-24 | 7,293,767$ | 251,610$ | 0.00745783$ | 0.00742256$ |
2024-06-23 | 8,273,551$ | 171,728$ | 0.00847199$ | 0.00745783$ |
2024-06-22 | 9,564,777$ | 186,116$ | 0.00984614$ | 0.00847199$ |
2024-06-21 | 9,718,958$ | 295,256$ | 0.00995690$ | 0.00984614$ |
2024-06-20 | 12,160,767$ | 291,187$ | 0.01252155$ | 0.00995690$ |
2024-06-19 | 13,381,413$ | 353,429$ | 0.01372827$ | 0.01252155$ |
2024-06-18 | 11,193,746$ | 1,157,323$ | 0.01147537$ | 0.01372827$ |
2024-06-17 | 16,781,867$ | 330,120$ | 0.01709342$ | 0.01147537$ |
2024-06-16 | 19,666,465$ | 279,373$ | 0.02015848$ | 0.01709342$ |
2024-06-15 | 18,873,475$ | 883,346$ | 0.01889801$ | 0.02015848$ |
2024-06-14 | 21,239,395$ | 888,442$ | 0.02154027$ | 0.01889801$ |
2024-06-13 | 24,935,386$ | 1,270,354$ | 0.02519353$ | 0.02154027$ |
2024-06-12 | 31,037,444$ | 1,306,364$ | 0.03181436$ | 0.02519353$ |
2024-06-11 | 33,724,079$ | 3,322,338$ | 0.03486737$ | 0.03181436$ |
2024-06-10 | 33,225,038$ | 2,711,842$ | 0.03595197$ | 0.03486737$ |
2024-06-09 | 27,397,130$ | 1,523,521$ | 0.02808475$ | 0.03595197$ |
2024-06-08 | 155.78$ | 7,439,870$ | 0.000000159672$ | 0.02808475$ |
2024-06-07 | 146.70$ | 12,668.85$ | 0.000000162664$ | 0.000000159672$ |
2024-06-06 | 246.30$ | 12,987.46$ | 0.000000251821$ | 0.000000162664$ |
2024-06-05 | 300.33$ | 7,199.85$ | 0.000000307944$ | 0.000000251821$ |
2024-06-04 | 268.52$ | 7,953.83$ | 0.000000275315$ | 0.000000307944$ |
2024-06-03 | 258.14$ | 14,749.85$ | 0.000000264606$ | 0.000000275315$ |
2024-06-02 | 224.05$ | 12,294.18$ | 0.000000229660$ | 0.000000264606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요