NOLE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 329,569$ | 800.75$ | 0.00032957$ | N/A |
2024-07-02 | 335,137$ | 5,996.51$ | 0.00033539$ | 0.00032957$ |
2024-07-01 | 373,492$ | 887.60$ | 0.00037300$ | 0.00033539$ |
2024-06-30 | 367,753$ | 3,120.96$ | 0.00036774$ | 0.00037300$ |
2024-06-29 | 336,800$ | 1,239.39$ | 0.00033265$ | 0.00036774$ |
2024-06-28 | 382,027$ | 1,654.22$ | 0.00038203$ | 0.00033265$ |
2024-06-27 | 372,844$ | 1,870.78$ | 0.00037279$ | 0.00038203$ |
2024-06-26 | 418,859$ | 1,737.85$ | 0.00042016$ | 0.00037279$ |
2024-06-25 | 414,538$ | 1,659.24$ | 0.00041474$ | 0.00042016$ |
2024-06-24 | 434,777$ | 1,554.79$ | 0.00043452$ | 0.00041474$ |
2024-06-23 | 476,970$ | 1,555.95$ | 0.00047697$ | 0.00043452$ |
2024-06-22 | 497,123$ | 3,927.95$ | 0.00049921$ | 0.00047697$ |
2024-06-21 | 458,028$ | 5,278.57$ | 0.00048972$ | 0.00049921$ |
2024-06-20 | 539,636$ | 5,104.20$ | 0.00054189$ | 0.00048972$ |
2024-06-19 | 588,918$ | 5,160.01$ | 0.00058793$ | 0.00054189$ |
2024-06-18 | 594,157$ | 8,030.01$ | 0.00059413$ | 0.00058793$ |
2024-06-17 | 644,249$ | 3,619.16$ | 0.00064506$ | 0.00059413$ |
2024-06-16 | 608,531$ | 16,895.20$ | 0.00060853$ | 0.00064506$ |
2024-06-15 | 572,802$ | 3,675.27$ | 0.00057606$ | 0.00060853$ |
2024-06-14 | 474,342$ | 4,870.56$ | 0.00049936$ | 0.00057606$ |
2024-06-13 | 506,279$ | 424.22$ | 0.00053428$ | 0.00049936$ |
2024-06-12 | 470,116$ | 2,783.94$ | 0.00049489$ | 0.00053428$ |
2024-06-11 | 499,929$ | 1,573.97$ | 0.00052649$ | 0.00049489$ |
2024-06-10 | 502,161$ | 3,411.45$ | 0.00052862$ | 0.00052649$ |
2024-06-09 | 462,644$ | 4,763.47$ | 0.00048715$ | 0.00052862$ |
2024-06-08 | 569,728$ | 4,898.65$ | 0.00059995$ | 0.00048715$ |
2024-06-07 | 463,014$ | 6,778.35$ | 0.00048740$ | 0.00059995$ |
2024-06-06 | 322,507$ | 1,837.67$ | 0.00033971$ | 0.00048740$ |
2024-06-05 | 357,640$ | 2,174.62$ | 0.00037650$ | 0.00033971$ |
2024-06-04 | 331,343$ | 6,675.49$ | 0.00034909$ | 0.00037650$ |
2024-06-03 | 402,463$ | 4,548.07$ | 0.00042339$ | 0.00034909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요