Nitro Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 288.58$ | 0.00000232$ | N/A |
2024-07-02 | 0.000000000000000000$ | 19.27$ | 0.00000208$ | 0.00000232$ |
2024-07-01 | 0.000000000000000000$ | 162.60$ | 0.00000210$ | 0.00000208$ |
2024-06-30 | 0.000000000000000000$ | 1.016$ | 0.00000189$ | 0.00000210$ |
2024-06-29 | 0.000000000000000000$ | 185.68$ | 0.00000189$ | 0.00000189$ |
2024-06-28 | 0.000000000000000000$ | 12.79$ | 0.00000175$ | 0.00000189$ |
2024-06-27 | 0.000000000000000000$ | 8.61$ | 0.00000164$ | 0.00000175$ |
2024-06-26 | 0.000000000000000000$ | 15.48$ | 0.00000160$ | 0.00000164$ |
2024-06-25 | 0.000000000000000000$ | 38.84$ | 0.00000156$ | 0.00000160$ |
2024-06-24 | 0.000000000000000000$ | 206.63$ | 0.00000159$ | 0.00000156$ |
2024-06-23 | 0.000000000000000000$ | 27.57$ | 0.00000152$ | 0.00000159$ |
2024-06-22 | 0.000000000000000000$ | 87.74$ | 0.00000161$ | 0.00000152$ |
2024-06-21 | 0.000000000000000000$ | 18.95$ | 0.00000169$ | 0.00000161$ |
2024-06-20 | 0.000000000000000000$ | 112.20$ | 0.00000164$ | 0.00000169$ |
2024-06-19 | 0.000000000000000000$ | 222.17$ | 0.00000179$ | 0.00000164$ |
2024-06-18 | 0.000000000000000000$ | 10.08$ | 0.00000203$ | 0.00000179$ |
2024-06-17 | 0.000000000000000000$ | 16.55$ | 0.00000213$ | 0.00000203$ |
2024-06-16 | 0.000000000000000000$ | 140.37$ | 0.00000214$ | 0.00000213$ |
2024-06-15 | 0.000000000000000000$ | 11.45$ | 0.00000216$ | 0.00000214$ |
2024-06-14 | 0.000000000000000000$ | 28.21$ | 0.00000220$ | 0.00000216$ |
2024-06-13 | 0.000000000000000000$ | 33.06$ | 0.00000232$ | 0.00000220$ |
2024-06-12 | 0.000000000000000000$ | 146.42$ | 0.00000224$ | 0.00000232$ |
2024-06-11 | 0.000000000000000000$ | 172.08$ | 0.00000222$ | 0.00000224$ |
2024-06-10 | 0.000000000000000000$ | 46.59$ | 0.00000241$ | 0.00000222$ |
2024-06-09 | 0.000000000000000000$ | 186.52$ | 0.00000234$ | 0.00000241$ |
2024-06-08 | 0.000000000000000000$ | 20.71$ | 0.00000235$ | 0.00000234$ |
2024-06-07 | 0.000000000000000000$ | 21.39$ | 0.00000250$ | 0.00000235$ |
2024-06-06 | 0.000000000000000000$ | 118.46$ | 0.00000252$ | 0.00000250$ |
2024-06-05 | 0.000000000000000000$ | 213.09$ | 0.00000258$ | 0.00000252$ |
2024-06-04 | 0.000000000000000000$ | 2.78$ | 0.00000233$ | 0.00000258$ |
2024-06-03 | 0.000000000000000000$ | 50.92$ | 0.00000233$ | 0.00000233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요