NinjaRoll USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 530.73$ | 0.00228718$ | N/A |
2024-07-03 | 0.000000000000000000$ | 179.86$ | 0.00266614$ | 0.00228718$ |
2024-07-02 | 0.000000000000000000$ | 610.83$ | 0.00232808$ | 0.00266614$ |
2024-07-01 | 0.000000000000000000$ | 51.55$ | 0.00358583$ | 0.00232808$ |
2024-06-30 | 0.000000000000000000$ | 4.53$ | 0.00336364$ | 0.00358583$ |
2024-06-29 | 0.000000000000000000$ | 383.62$ | 0.00335127$ | 0.00336364$ |
2024-06-28 | 0.000000000000000000$ | 26.36$ | 0.00389414$ | 0.00335127$ |
2024-06-27 | 0.000000000000000000$ | 351.26$ | 0.00482726$ | 0.00389414$ |
2024-06-26 | 0.000000000000000000$ | 80.71$ | 0.00593905$ | 0.00482726$ |
2024-06-25 | 0.000000000000000000$ | 124.39$ | 0.00572453$ | 0.00593905$ |
2024-06-24 | 0.000000000000000000$ | 22.44$ | 0.00543180$ | 0.00572453$ |
2024-06-23 | 0.000000000000000000$ | 9.17$ | 0.00566811$ | 0.00543180$ |
2024-06-22 | 0.000000000000000000$ | 227.12$ | 0.00556624$ | 0.00566811$ |
2024-06-21 | 0.000000000000000000$ | 13.13$ | 0.00565259$ | 0.00556624$ |
2024-06-20 | 0.000000000000000000$ | 14.82$ | 0.00577067$ | 0.00565259$ |
2024-06-19 | 0.000000000000000000$ | 85.17$ | 0.00547486$ | 0.00577067$ |
2024-06-18 | 0.000000000000000000$ | 14.93$ | 0.00615117$ | 0.00547486$ |
2024-06-17 | 0.000000000000000000$ | 617.22$ | 0.00747726$ | 0.00615117$ |
2024-06-16 | 0.000000000000000000$ | 356.80$ | 0.00746193$ | 0.00747726$ |
2024-06-15 | 0.000000000000000000$ | 117.37$ | 0.00720832$ | 0.00746193$ |
2024-06-14 | 0.000000000000000000$ | 1,521.17$ | 0.00845209$ | 0.00720832$ |
2024-06-13 | 0.000000000000000000$ | 3,011.42$ | 0.00981887$ | 0.00845209$ |
2024-06-12 | 0.000000000000000000$ | 1,775.53$ | 0.00867110$ | 0.00981887$ |
2024-06-11 | 0.000000000000000000$ | 2,553.68$ | 0.00909873$ | 0.00867110$ |
2024-06-10 | 0.000000000000000000$ | 212.06$ | 0.00974724$ | 0.00909873$ |
2024-06-09 | 0.000000000000000000$ | 893.13$ | 0.00981737$ | 0.00974724$ |
2024-06-08 | 0.000000000000000000$ | 849.58$ | 0.01055687$ | 0.00981737$ |
2024-06-07 | 0.000000000000000000$ | 2,302.88$ | 0.01109883$ | 0.01055687$ |
2024-06-06 | 0.000000000000000000$ | 88.65$ | 0.01250410$ | 0.01109883$ |
2024-06-05 | 0.000000000000000000$ | 1,468.66$ | 0.01197812$ | 0.01250410$ |
2024-06-04 | 0.000000000000000000$ | 3,002.28$ | 0.01183427$ | 0.01197812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요