Ninja Squad Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 45,662$ | 2.13$ | N/A |
2024-07-02 | 0.000000000000000000$ | 38,865$ | 2.20$ | 2.13$ |
2024-07-01 | 0.000000000000000000$ | 39,037$ | 2.24$ | 2.20$ |
2024-06-30 | 0.000000000000000000$ | 41,009$ | 2.20$ | 2.24$ |
2024-06-29 | 0.000000000000000000$ | 35,079$ | 2.20$ | 2.20$ |
2024-06-28 | 0.000000000000000000$ | 44,488$ | 2.33$ | 2.20$ |
2024-06-27 | 0.000000000000000000$ | 60,999$ | 2.28$ | 2.33$ |
2024-06-26 | 0.000000000000000000$ | 123,118$ | 2.40$ | 2.28$ |
2024-06-25 | 0.000000000000000000$ | 105,628$ | 2.26$ | 2.40$ |
2024-06-24 | 0.000000000000000000$ | 49,879$ | 2.24$ | 2.26$ |
2024-06-23 | 0.000000000000000000$ | 17,152.30$ | 2.33$ | 2.24$ |
2024-06-22 | 0.000000000000000000$ | 60,028$ | 2.41$ | 2.33$ |
2024-06-21 | 0.000000000000000000$ | 25,937$ | 2.37$ | 2.41$ |
2024-06-20 | 0.000000000000000000$ | 38,703$ | 2.44$ | 2.37$ |
2024-06-19 | 0.000000000000000000$ | 144,059$ | 2.41$ | 2.44$ |
2024-06-18 | 0.000000000000000000$ | 64,325$ | 2.63$ | 2.41$ |
2024-06-17 | 0.000000000000000000$ | 22,118$ | 2.79$ | 2.63$ |
2024-06-16 | 0.000000000000000000$ | 82,874$ | 2.76$ | 2.79$ |
2024-06-15 | 0.000000000000000000$ | 109,061$ | 2.58$ | 2.76$ |
2024-06-14 | 0.000000000000000000$ | 56,951$ | 2.66$ | 2.58$ |
2024-06-13 | 0.000000000000000000$ | 151,800$ | 2.76$ | 2.66$ |
2024-06-12 | 0.000000000000000000$ | 306,148$ | 2.75$ | 2.76$ |
2024-06-11 | 0.000000000000000000$ | 93,358$ | 2.90$ | 2.75$ |
2024-06-10 | 0.000000000000000000$ | 106,704$ | 2.95$ | 2.90$ |
2024-06-09 | 0.000000000000000000$ | 191,891$ | 2.98$ | 2.95$ |
2024-06-08 | 0.000000000000000000$ | 183,242$ | 3.26$ | 2.98$ |
2024-06-07 | 0.000000000000000000$ | 83,957$ | 3.49$ | 3.26$ |
2024-06-06 | 0.000000000000000000$ | 105,280$ | 3.74$ | 3.49$ |
2024-06-05 | 0.000000000000000000$ | 62,902$ | 3.69$ | 3.74$ |
2024-06-04 | 0.000000000000000000$ | 139,732$ | 3.67$ | 3.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요