Nimiq USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 20,001,606$ | 245,885$ | 0.00170598$ | N/A |
2024-07-02 | 23,279,298$ | 251,726$ | 0.00197466$ | 0.00170598$ |
2024-07-01 | 21,750,391$ | 197,906$ | 0.00186797$ | 0.00197466$ |
2024-06-30 | 20,629,783$ | 120,089$ | 0.00175597$ | 0.00186797$ |
2024-06-29 | 20,481,365$ | 109,525$ | 0.00174326$ | 0.00175597$ |
2024-06-28 | 20,415,430$ | 88,561$ | 0.00173692$ | 0.00174326$ |
2024-06-27 | 20,170,786$ | 159,835$ | 0.00171777$ | 0.00173692$ |
2024-06-26 | 18,153,089$ | 106,248$ | 0.00153981$ | 0.00171777$ |
2024-06-25 | 17,105,963$ | 167,897$ | 0.00145504$ | 0.00153981$ |
2024-06-24 | 16,896,023$ | 78,210$ | 0.00143881$ | 0.00145504$ |
2024-06-23 | 17,544,949$ | 87,782$ | 0.00150002$ | 0.00143881$ |
2024-06-22 | 17,806,507$ | 152,035$ | 0.00151315$ | 0.00150002$ |
2024-06-21 | 20,575,447$ | 216,419$ | 0.00175454$ | 0.00151315$ |
2024-06-20 | 19,454,759$ | 149,970$ | 0.00165440$ | 0.00175454$ |
2024-06-19 | 18,788,146$ | 218,059$ | 0.00159846$ | 0.00165440$ |
2024-06-18 | 18,784,713$ | 197,339$ | 0.00160433$ | 0.00159846$ |
2024-06-17 | 18,240,508$ | 144,941$ | 0.00155182$ | 0.00160433$ |
2024-06-16 | 17,646,332$ | 141,017$ | 0.00150173$ | 0.00155182$ |
2024-06-15 | 16,986,471$ | 254,914$ | 0.00144591$ | 0.00150173$ |
2024-06-14 | 14,135,002$ | 208,363$ | 0.00120067$ | 0.00144591$ |
2024-06-13 | 16,090,988$ | 195,949$ | 0.00136807$ | 0.00120067$ |
2024-06-12 | 16,547,803$ | 207,982$ | 0.00140653$ | 0.00136807$ |
2024-06-11 | 17,139,788$ | 183,200$ | 0.00145784$ | 0.00140653$ |
2024-06-10 | 19,431,847$ | 177,147$ | 0.00165964$ | 0.00145784$ |
2024-06-09 | 18,582,656$ | 181,105$ | 0.00158789$ | 0.00165964$ |
2024-06-08 | 17,078,469$ | 204,693$ | 0.00145262$ | 0.00158789$ |
2024-06-07 | 17,744,741$ | 305,396$ | 0.00151320$ | 0.00145262$ |
2024-06-06 | 16,805,552$ | 284,610$ | 0.00143283$ | 0.00151320$ |
2024-06-05 | 14,531,131$ | 188,359$ | 0.00123851$ | 0.00143283$ |
2024-06-04 | 14,778,113$ | 193,462$ | 0.00125944$ | 0.00123851$ |
2024-06-03 | 14,923,680$ | 215,226$ | 0.00126586$ | 0.00125944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요