Newton On Base USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 908.34$ | 0.00008932$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,969.38$ | 0.00009817$ | 0.00008932$ |
2024-07-02 | 0.000000000000000000$ | 2,018.01$ | 0.00009473$ | 0.00009817$ |
2024-07-01 | 0.000000000000000000$ | 3,133.15$ | 0.00008870$ | 0.00009473$ |
2024-06-30 | 0.000000000000000000$ | 1,601.69$ | 0.00009540$ | 0.00008870$ |
2024-06-29 | 0.000000000000000000$ | 3,748.61$ | 0.00008877$ | 0.00009540$ |
2024-06-28 | 0.000000000000000000$ | 4,422.55$ | 0.00009505$ | 0.00008877$ |
2024-06-27 | 0.000000000000000000$ | 5,221.64$ | 0.00010005$ | 0.00009505$ |
2024-06-26 | 0.000000000000000000$ | 10,508.27$ | 0.00010711$ | 0.00010005$ |
2024-06-25 | 0.000000000000000000$ | 5,991.51$ | 0.00008686$ | 0.00010711$ |
2024-06-24 | 0.000000000000000000$ | 3,075.75$ | 0.00012028$ | 0.00008686$ |
2024-06-23 | 0.000000000000000000$ | 6,215.49$ | 0.00012826$ | 0.00012028$ |
2024-06-22 | 0.000000000000000000$ | 29,402$ | 0.00011642$ | 0.00012826$ |
2024-06-21 | 0.000000000000000000$ | 66,357$ | 0.00015783$ | 0.00011642$ |
2024-06-20 | 0.000000000000000000$ | 33,093$ | 0.00012237$ | 0.00015783$ |
2024-06-19 | 0.000000000000000000$ | 5,253.75$ | 0.00003701$ | 0.00012237$ |
2024-06-18 | 0.000000000000000000$ | 6,562.22$ | 0.00002744$ | 0.00003701$ |
2024-06-17 | 0.000000000000000000$ | 7,424.58$ | 0.00005120$ | 0.00002744$ |
2024-06-16 | 0.000000000000000000$ | 5,067.73$ | 0.00005304$ | 0.00005120$ |
2024-06-15 | 0.000000000000000000$ | 10,065.76$ | 0.00007049$ | 0.00005304$ |
2024-06-14 | 0.000000000000000000$ | 37,721$ | 0.00005924$ | 0.00007049$ |
2024-06-13 | 0.000000000000000000$ | 24,863$ | 0.00011355$ | 0.00005924$ |
2024-06-12 | 0.000000000000000000$ | 23,393$ | 0.00020332$ | 0.00011355$ |
2024-06-11 | 0.000000000000000000$ | 39,208$ | 0.00015141$ | 0.00020332$ |
2024-06-10 | 0.000000000000000000$ | 39,013$ | 0.00022042$ | 0.00015141$ |
2024-06-09 | 0.000000000000000000$ | 48,158$ | 0.00040420$ | 0.00022042$ |
2024-06-08 | 0.000000000000000000$ | 108,752$ | 0.00041807$ | 0.00040420$ |
2024-06-07 | 0.000000000000000000$ | 216,402$ | 0.00046022$ | 0.00041807$ |
2024-06-06 | 0.000000000000000000$ | 216,402$ | 0.00046022$ | 0.00046022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요