NevaCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 164,730$ | 0.999899$ | N/A |
2024-07-02 | 0.000000000000000000$ | 166,817$ | 0.999914$ | 0.999899$ |
2024-07-01 | 0.000000000000000000$ | 214,378$ | 0.999825$ | 0.999914$ |
2024-06-30 | 0.000000000000000000$ | 32,636$ | 0.999856$ | 0.999825$ |
2024-06-29 | 0.000000000000000000$ | 46,395$ | 0.999718$ | 0.999856$ |
2024-06-28 | 0.000000000000000000$ | 118,622$ | 0.999631$ | 0.999718$ |
2024-06-27 | 0.000000000000000000$ | 124,828$ | 0.999738$ | 0.999631$ |
2024-06-26 | 0.000000000000000000$ | 63,289$ | 0.999817$ | 0.999738$ |
2024-06-25 | 0.000000000000000000$ | 175,273$ | 1.002$ | 0.999817$ |
2024-06-24 | 0.000000000000000000$ | 313,996$ | 0.999490$ | 1.002$ |
2024-06-23 | 0.000000000000000000$ | 303,017$ | 1.000$ | 0.999490$ |
2024-06-22 | 0.000000000000000000$ | 318,157$ | 1.000$ | 1.000$ |
2024-06-21 | 0.000000000000000000$ | 290,098$ | 0.999889$ | 1.000$ |
2024-06-20 | 0.000000000000000000$ | 234,086$ | 0.999933$ | 0.999889$ |
2024-06-19 | 0.000000000000000000$ | 153,838$ | 0.999677$ | 0.999933$ |
2024-06-18 | 0.000000000000000000$ | 161,840$ | 1.000$ | 0.999677$ |
2024-06-17 | 0.000000000000000000$ | 162,841$ | 1.000$ | 1.000$ |
2024-06-16 | 0.000000000000000000$ | 158,551$ | 1.000$ | 1.000$ |
2024-06-15 | 0.000000000000000000$ | 149,857$ | 0.999974$ | 1.000$ |
2024-06-14 | 0.000000000000000000$ | 93,338$ | 0.999957$ | 0.999974$ |
2024-06-13 | 0.000000000000000000$ | 124,858$ | 0.995290$ | 0.999957$ |
2024-06-12 | 0.000000000000000000$ | 173,487$ | 1.000$ | 0.995290$ |
2024-06-11 | 0.000000000000000000$ | 181,539$ | 0.999731$ | 1.000$ |
2024-06-10 | 0.000000000000000000$ | 182,506$ | 1.000$ | 0.999731$ |
2024-06-09 | 0.000000000000000000$ | 204,606$ | 0.999992$ | 1.000$ |
2024-06-08 | 0.000000000000000000$ | 223,774$ | 1.000$ | 0.999992$ |
2024-06-07 | 0.000000000000000000$ | 214,086$ | 0.999815$ | 1.000$ |
2024-06-06 | 0.000000000000000000$ | 209,843$ | 0.998976$ | 0.999815$ |
2024-06-05 | 0.000000000000000000$ | 208,300$ | 0.999988$ | 0.998976$ |
2024-06-04 | 0.000000000000000000$ | 207,308$ | 1.001$ | 0.999988$ |
2024-06-03 | 0.000000000000000000$ | 204,275$ | 0.997627$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요