Neutaro USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 2,251,344$ | 71,307$ | 0.03251895$ | N/A |
2024-07-02 | 2,282,812$ | 87,959$ | 0.03324796$ | 0.03251895$ |
2024-07-01 | 0.000000000000000000$ | 76,290$ | 0.03107997$ | 0.03324796$ |
2024-06-30 | 0.000000000000000000$ | 97,278$ | 0.03188870$ | 0.03107997$ |
2024-06-29 | 0.000000000000000000$ | 96,357$ | 0.03513187$ | 0.03188870$ |
2024-06-28 | 0.000000000000000000$ | 86,177$ | 0.03119695$ | 0.03513187$ |
2024-06-27 | 0.000000000000000000$ | 77,502$ | 0.03216615$ | 0.03119695$ |
2024-06-26 | 0.000000000000000000$ | 81,446$ | 0.03344276$ | 0.03216615$ |
2024-06-25 | 0.000000000000000000$ | 91,503$ | 0.03301128$ | 0.03344276$ |
2024-06-24 | 0.000000000000000000$ | 118,252$ | 0.03688749$ | 0.03301128$ |
2024-06-23 | 0.000000000000000000$ | 111,656$ | 0.03206241$ | 0.03688749$ |
2024-06-22 | 0.000000000000000000$ | 117,929$ | 0.02579258$ | 0.03206241$ |
2024-06-21 | 0.000000000000000000$ | 93,093$ | 0.01726472$ | 0.02579258$ |
2024-06-20 | 0.000000000000000000$ | 109,915$ | 0.01461155$ | 0.01726472$ |
2024-06-19 | 0.000000000000000000$ | 75,667$ | 0.01112848$ | 0.01461155$ |
2024-06-18 | 0.000000000000000000$ | 73,091$ | 0.01253900$ | 0.01112848$ |
2024-06-17 | 0.000000000000000000$ | 78,173$ | 0.01279945$ | 0.01253900$ |
2024-06-16 | 0.000000000000000000$ | 71,856$ | 0.01333786$ | 0.01279945$ |
2024-06-15 | 0.000000000000000000$ | 142,207$ | 0.01601001$ | 0.01333786$ |
2024-06-14 | 0.000000000000000000$ | 79,908$ | 0.00939350$ | 0.01601001$ |
2024-06-13 | 0.000000000000000000$ | 82,869$ | 0.00980925$ | 0.00939350$ |
2024-06-12 | 0.000000000000000000$ | 76,678$ | 0.01073586$ | 0.00980925$ |
2024-06-11 | 0.000000000000000000$ | 81,970$ | 0.01088999$ | 0.01073586$ |
2024-06-10 | 0.000000000000000000$ | 75,928$ | 0.01098608$ | 0.01088999$ |
2024-06-09 | 0.000000000000000000$ | 82,863$ | 0.01140105$ | 0.01098608$ |
2024-06-08 | 0.000000000000000000$ | 83,213$ | 0.01362171$ | 0.01140105$ |
2024-06-07 | 0.000000000000000000$ | 72,622$ | 0.01235629$ | 0.01362171$ |
2024-06-06 | 0.000000000000000000$ | 78,642$ | 0.01218023$ | 0.01235629$ |
2024-06-05 | 0.000000000000000000$ | 77,807$ | 0.01273490$ | 0.01218023$ |
2024-06-04 | 0.000000000000000000$ | 82,236$ | 0.01266276$ | 0.01273490$ |
2024-06-03 | 0.000000000000000000$ | 84,064$ | 0.01284122$ | 0.01266276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요