NEAR Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 8,650,079,561$ | 569,181,442$ | 8.04$ | N/A |
2024-05-17 | 8,644,075,277$ | 616,357,736$ | 8.02$ | 8.04$ |
2024-05-16 | 8,688,228,609$ | 737,341,677$ | 8.04$ | 8.02$ |
2024-05-15 | 7,553,462,103$ | 464,356,004$ | 7.02$ | 8.04$ |
2024-05-14 | 7,792,087,093$ | 499,603,103$ | 7.27$ | 7.02$ |
2024-05-13 | 7,375,887,909$ | 201,364,207$ | 6.89$ | 7.27$ |
2024-05-12 | 7,516,262,650$ | 295,156,157$ | 7.01$ | 6.89$ |
2024-05-11 | 7,756,855,049$ | 517,645,658$ | 7.27$ | 7.01$ |
2024-05-10 | 7,987,655,830$ | 473,428,275$ | 7.47$ | 7.27$ |
2024-05-09 | 7,305,878,924$ | 395,446,925$ | 6.83$ | 7.47$ |
2024-05-08 | 7,650,083,210$ | 599,435,440$ | 7.13$ | 6.83$ |
2024-05-07 | 7,827,256,062$ | 533,219,740$ | 7.31$ | 7.13$ |
2024-05-06 | 7,975,690,012$ | 437,139,392$ | 7.49$ | 7.31$ |
2024-05-05 | 7,365,546,000$ | 309,356,348$ | 6.88$ | 7.49$ |
2024-05-04 | 7,352,239,263$ | 433,207,152$ | 6.88$ | 6.88$ |
2024-05-03 | 6,504,058,242$ | 404,232,038$ | 6.09$ | 6.88$ |
2024-05-02 | 6,580,570,903$ | 593,103,627$ | 6.16$ | 6.09$ |
2024-05-01 | 6,629,602,145$ | 538,298,108$ | 6.18$ | 6.16$ |
2024-04-30 | 7,338,690,970$ | 379,151,312$ | 6.87$ | 6.18$ |
2024-04-29 | 7,529,757,489$ | 440,683,805$ | 7.05$ | 6.87$ |
2024-04-28 | 7,664,327,096$ | 875,088,458$ | 7.17$ | 7.05$ |
2024-04-27 | 7,380,919,803$ | 679,171,424$ | 6.92$ | 7.17$ |
2024-04-26 | 7,617,092,738$ | 657,589,920$ | 7.15$ | 6.92$ |
2024-04-25 | 7,301,623,533$ | 670,159,721$ | 6.88$ | 7.15$ |
2024-04-24 | 7,349,190,217$ | 450,258,074$ | 6.89$ | 6.88$ |
2024-04-23 | 7,486,378,936$ | 633,393,355$ | 7.03$ | 6.89$ |
2024-04-22 | 6,854,018,818$ | 393,176,178$ | 6.44$ | 7.03$ |
2024-04-21 | 6,612,415,802$ | 377,151,731$ | 6.21$ | 6.44$ |
2024-04-20 | 5,963,237,146$ | 553,423,505$ | 5.60$ | 6.21$ |
2024-04-19 | 6,093,254,420$ | 609,164,464$ | 5.70$ | 5.60$ |
2024-04-18 | 5,785,963,725$ | 682,477,469$ | 5.43$ | 5.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요