MyToken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 601,648$ | 5,665.22$ | 0.00031726$ | N/A |
2024-06-25 | 153,288$ | 54.81$ | 0.00007988$ | 0.00031726$ |
2024-06-24 | 153,288$ | 54.81$ | 0.00007988$ | 0.00007988$ |
2024-06-19 | 121,955$ | 32.20$ | 0.00006424$ | 0.00007988$ |
2024-06-18 | 378,789$ | 362.39$ | 0.00019977$ | 0.00006424$ |
2024-06-17 | 378,789$ | 362.39$ | 0.00019977$ | 0.00019977$ |
2024-06-16 | 79,690$ | 101.13$ | 0.00004203$ | 0.00019977$ |
2024-06-15 | 76,222$ | 295.79$ | 0.00004012$ | 0.00004203$ |
2024-06-14 | 105,774$ | 167.61$ | 0.00005587$ | 0.00004012$ |
2024-06-13 | 212,288$ | 6,275.81$ | 0.00011198$ | 0.00005587$ |
2024-06-12 | 212,225$ | 6,684.66$ | 0.00011197$ | 0.00011198$ |
2024-06-11 | 212,108$ | 1,156.06$ | 0.00011193$ | 0.00011197$ |
2024-06-10 | 65,658$ | 23.96$ | 0.00003464$ | 0.00011193$ |
2024-06-09 | 65,658$ | 23.96$ | 0.00003464$ | 0.00003464$ |
2024-06-07 | 375,280$ | 45.81$ | 0.00019832$ | 0.00003464$ |
2024-06-06 | 378,863$ | 745.72$ | 0.00019989$ | 0.00019832$ |
2024-06-05 | 238,833$ | 259.72$ | 0.00012598$ | 0.00019989$ |
2024-06-04 | 261,576$ | 20.00$ | 0.00013798$ | 0.00012598$ |
2024-06-03 | 194,161$ | 7,980.70$ | 0.00010242$ | 0.00013798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요