Myriad Social USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 0.144879$ | 0.00019155$ | N/A |
2024-07-04 | 0.000000000000000000$ | 0.147293$ | 0.00019475$ | 0.00019155$ |
2024-07-03 | 0.000000000000000000$ | 0.147293$ | 0.00019475$ | 0.00019475$ |
2024-07-01 | 0.000000000000000000$ | 0.433305$ | 0.00020637$ | 0.00019475$ |
2024-06-30 | 0.000000000000000000$ | 8.29$ | 0.00019261$ | 0.00020637$ |
2024-06-29 | 0.000000000000000000$ | 0.775531$ | 0.00020120$ | 0.00019261$ |
2024-06-28 | 0.000000000000000000$ | 0.083070$ | 0.00020245$ | 0.00020120$ |
2024-06-27 | 0.000000000000000000$ | 19.99$ | 0.00020079$ | 0.00020245$ |
2024-06-26 | 0.000000000000000000$ | 249.79$ | 0.00021019$ | 0.00020079$ |
2024-06-25 | 0.000000000000000000$ | 21.99$ | 0.00021658$ | 0.00021019$ |
2024-06-24 | 0.000000000000000000$ | 0.00615811$ | 0.00020796$ | 0.00021658$ |
2024-06-23 | 0.000000000000000000$ | 2.12$ | 0.00021233$ | 0.00020796$ |
2024-06-22 | 0.000000000000000000$ | 2.33$ | 0.00021380$ | 0.00021233$ |
2024-06-21 | 0.000000000000000000$ | 23.82$ | 0.00021674$ | 0.00021380$ |
2024-06-20 | 0.000000000000000000$ | 10.99$ | 0.00020296$ | 0.00021674$ |
2024-06-19 | 0.000000000000000000$ | 39.46$ | 0.00019054$ | 0.00020296$ |
2024-06-18 | 0.000000000000000000$ | 53.82$ | 0.00020994$ | 0.00019054$ |
2024-06-17 | 0.000000000000000000$ | 24.61$ | 0.00022957$ | 0.00020994$ |
2024-06-16 | 0.000000000000000000$ | 14.94$ | 0.00023035$ | 0.00022957$ |
2024-06-15 | 0.000000000000000000$ | 12.98$ | 0.00022841$ | 0.00023035$ |
2024-06-14 | 0.000000000000000000$ | 28.64$ | 0.00023957$ | 0.00022841$ |
2024-06-13 | 0.000000000000000000$ | 183.17$ | 0.00026133$ | 0.00023957$ |
2024-06-12 | 0.000000000000000000$ | 25.50$ | 0.00025295$ | 0.00026133$ |
2024-06-11 | 0.000000000000000000$ | 76.00$ | 0.00026835$ | 0.00025295$ |
2024-06-10 | 0.000000000000000000$ | 54.96$ | 0.00027795$ | 0.00026835$ |
2024-06-09 | 0.000000000000000000$ | 26.73$ | 0.00027894$ | 0.00027795$ |
2024-06-08 | 0.000000000000000000$ | 80.99$ | 0.00029061$ | 0.00027894$ |
2024-06-07 | 0.000000000000000000$ | 602.62$ | 0.00030845$ | 0.00029061$ |
2024-06-06 | 0.000000000000000000$ | 230.82$ | 0.00030940$ | 0.00030845$ |
2024-06-05 | 0.000000000000000000$ | 96.31$ | 0.00030583$ | 0.00030940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요