Mumu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 5,266,462$ | 45,232$ | 0.000000007541$ | N/A |
2024-07-03 | 5,382,045$ | 96,905$ | 0.000000007645$ | 0.000000007541$ |
2024-07-02 | 5,814,934$ | 72,172$ | 0.000000008413$ | 0.000000007645$ |
2024-07-01 | 5,893,415$ | 182,757$ | 0.000000008529$ | 0.000000008413$ |
2024-06-30 | 7,379,315$ | 234,111$ | 0.000000010678$ | 0.000000008529$ |
2024-06-29 | 5,827,670$ | 119,378$ | 0.000000008625$ | 0.000000010678$ |
2024-06-28 | 4,603,746$ | 28,012$ | 0.000000006667$ | 0.000000008625$ |
2024-06-27 | 4,248,087$ | 43,238$ | 0.000000006146$ | 0.000000006667$ |
2024-06-26 | 4,250,967$ | 47,613$ | 0.000000006167$ | 0.000000006146$ |
2024-06-25 | 4,933,151$ | 33,156$ | 0.000000007144$ | 0.000000006167$ |
2024-06-24 | 4,723,804$ | 87,790$ | 0.000000006840$ | 0.000000007144$ |
2024-06-23 | 4,724,877$ | 74,288$ | 0.000000006841$ | 0.000000006840$ |
2024-06-22 | 4,213,848$ | 118,342$ | 0.000000006094$ | 0.000000006841$ |
2024-06-21 | 4,641,241$ | 67,805$ | 0.000000006723$ | 0.000000006094$ |
2024-06-20 | 4,791,586$ | 42,062$ | 0.000000006925$ | 0.000000006723$ |
2024-06-19 | 5,147,225$ | 62,735$ | 0.000000007449$ | 0.000000006925$ |
2024-06-18 | 5,299,684$ | 120,694$ | 0.000000007684$ | 0.000000007449$ |
2024-06-17 | 5,188,810$ | 138,515$ | 0.000000007510$ | 0.000000007684$ |
2024-06-16 | 5,811,863$ | 41,422$ | 0.000000008196$ | 0.000000007510$ |
2024-06-15 | 5,973,732$ | 49,806$ | 0.000000008579$ | 0.000000008196$ |
2024-06-14 | 6,640,245$ | 70,266$ | 0.000000009598$ | 0.000000008579$ |
2024-06-13 | 7,364,865$ | 111,652$ | 0.000000010656$ | 0.000000009598$ |
2024-06-12 | 6,985,648$ | 365,643$ | 0.000000010105$ | 0.000000010656$ |
2024-06-11 | 8,313,041$ | 177,629$ | 0.000000012031$ | 0.000000010105$ |
2024-06-10 | 6,609,212$ | 71,831$ | 0.000000009562$ | 0.000000012031$ |
2024-06-09 | 7,273,947$ | 156,500$ | 0.000000010522$ | 0.000000009562$ |
2024-06-08 | 6,547,385$ | 72,046$ | 0.000000009692$ | 0.000000010522$ |
2024-06-07 | 6,040,868$ | 160,766$ | 0.000000008642$ | 0.000000009692$ |
2024-06-06 | 5,790,863$ | 203,515$ | 0.000000008377$ | 0.000000008642$ |
2024-06-05 | 5,535,347$ | 33,306$ | 0.000000008014$ | 0.000000008377$ |
2024-06-04 | 6,083,969$ | 83,908$ | 0.000000008803$ | 0.000000008014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요