MUMU THE BULL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 45,785,330$ | 3,581,286$ | 0.00001959$ | N/A |
2024-07-03 | 59,013,249$ | 4,866,401$ | 0.00002531$ | 0.00001959$ |
2024-07-02 | 41,797,348$ | 2,041,138$ | 0.00001798$ | 0.00002531$ |
2024-07-01 | 48,934,853$ | 2,376,612$ | 0.00002102$ | 0.00001798$ |
2024-06-30 | 43,884,540$ | 3,708,931$ | 0.00001871$ | 0.00002102$ |
2024-06-29 | 25,336,392$ | 1,394,266$ | 0.00001089$ | 0.00001871$ |
2024-06-28 | 33,626,161$ | 1,437,792$ | 0.00001444$ | 0.00001089$ |
2024-06-27 | 29,785,743$ | 1,226,358$ | 0.00001278$ | 0.00001444$ |
2024-06-26 | 31,610,721$ | 1,776,549$ | 0.00001356$ | 0.00001278$ |
2024-06-25 | 28,846,135$ | 1,645,354$ | 0.00001239$ | 0.00001356$ |
2024-06-24 | 30,643,919$ | 654,372$ | 0.00001315$ | 0.00001239$ |
2024-06-23 | 34,737,012$ | 849,097$ | 0.00001491$ | 0.00001315$ |
2024-06-22 | 34,167,117$ | 1,527,158$ | 0.00001470$ | 0.00001491$ |
2024-06-21 | 37,199,087$ | 1,742,344$ | 0.00001585$ | 0.00001470$ |
2024-06-20 | 44,812,501$ | 2,140,492$ | 0.00001924$ | 0.00001585$ |
2024-06-19 | 49,240,563$ | 3,983,900$ | 0.00002117$ | 0.00001924$ |
2024-06-18 | 49,676,575$ | 3,057,749$ | 0.00002101$ | 0.00002117$ |
2024-06-17 | 55,617,671$ | 1,774,488$ | 0.00002383$ | 0.00002101$ |
2024-06-16 | 51,534,054$ | 3,852,694$ | 0.00002212$ | 0.00002383$ |
2024-06-15 | 50,786,807$ | 2,999,718$ | 0.00002180$ | 0.00002212$ |
2024-06-14 | 46,638,739$ | 2,305,464$ | 0.00002009$ | 0.00002180$ |
2024-06-13 | 48,738,412$ | 4,425,810$ | 0.00002089$ | 0.00002009$ |
2024-06-12 | 53,041,669$ | 3,637,747$ | 0.00002272$ | 0.00002089$ |
2024-06-11 | 54,243,132$ | 2,388,775$ | 0.00002328$ | 0.00002272$ |
2024-06-10 | 48,910,805$ | 2,351,322$ | 0.00002097$ | 0.00002328$ |
2024-06-09 | 49,343,645$ | 2,794,420$ | 0.00002117$ | 0.00002097$ |
2024-06-08 | 50,577,215$ | 4,835,135$ | 0.00002151$ | 0.00002117$ |
2024-06-07 | 52,175,133$ | 4,457,856$ | 0.00002239$ | 0.00002151$ |
2024-06-06 | 67,319,526$ | 5,031,755$ | 0.00002892$ | 0.00002239$ |
2024-06-05 | 75,150,990$ | 4,539,560$ | 0.00003221$ | 0.00002892$ |
2024-06-04 | 61,495,560$ | 4,394,871$ | 0.00002629$ | 0.00003221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요