MultiversX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 868,381,022$ | 33,501,066$ | 32.01$ | N/A |
2024-07-02 | 836,791,643$ | 38,357,415$ | 30.82$ | 32.01$ |
2024-07-01 | 803,643,982$ | 17,396,598$ | 29.67$ | 30.82$ |
2024-06-30 | 769,822,383$ | 12,844,303$ | 28.37$ | 29.67$ |
2024-06-29 | 787,729,724$ | 18,503,068$ | 29.04$ | 28.37$ |
2024-06-28 | 812,784,198$ | 18,969,507$ | 29.96$ | 29.04$ |
2024-06-27 | 797,925,446$ | 17,816,037$ | 29.43$ | 29.96$ |
2024-06-26 | 806,436,531$ | 23,383,747$ | 29.76$ | 29.43$ |
2024-06-25 | 790,310,859$ | 31,717,755$ | 29.13$ | 29.76$ |
2024-06-24 | 762,915,007$ | 13,845,902$ | 28.18$ | 29.13$ |
2024-06-23 | 776,552,169$ | 13,146,452$ | 28.65$ | 28.18$ |
2024-06-22 | 778,437,516$ | 30,404,926$ | 28.71$ | 28.65$ |
2024-06-21 | 789,589,528$ | 42,998,187$ | 29.08$ | 28.71$ |
2024-06-20 | 795,134,790$ | 23,099,328$ | 29.39$ | 29.08$ |
2024-06-19 | 790,103,654$ | 43,106,601$ | 29.23$ | 29.39$ |
2024-06-18 | 842,867,071$ | 26,822,365$ | 31.11$ | 29.23$ |
2024-06-17 | 901,735,742$ | 10,861,826$ | 33.32$ | 31.11$ |
2024-06-16 | 898,140,733$ | 12,817,433$ | 33.21$ | 33.32$ |
2024-06-15 | 880,432,889$ | 25,991,561$ | 32.54$ | 33.21$ |
2024-06-14 | 897,120,463$ | 19,911,372$ | 33.11$ | 32.54$ |
2024-06-13 | 941,981,604$ | 23,935,160$ | 34.80$ | 33.11$ |
2024-06-12 | 901,554,584$ | 24,506,825$ | 33.36$ | 34.80$ |
2024-06-11 | 945,597,609$ | 19,865,227$ | 34.96$ | 33.36$ |
2024-06-10 | 961,831,610$ | 18,793,046$ | 35.56$ | 34.96$ |
2024-06-09 | 935,547,917$ | 24,377,688$ | 34.61$ | 35.56$ |
2024-06-08 | 975,315,664$ | 39,752,896$ | 36.02$ | 34.61$ |
2024-06-07 | 1,052,273,113$ | 19,051,305$ | 38.96$ | 36.02$ |
2024-06-06 | 1,086,873,684$ | 22,010,442$ | 40.22$ | 38.96$ |
2024-06-05 | 1,058,775,831$ | 17,604,437$ | 39.23$ | 40.22$ |
2024-06-04 | 1,041,892,282$ | 22,243,106$ | 38.58$ | 39.23$ |
2024-06-03 | 1,026,789,182$ | 20,918,488$ | 37.98$ | 38.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요