Multichain Bridged USDC (Moonbeam) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 250.12$ | 1.000$ | N/A |
2024-07-02 | 0.000000000000000000$ | 567.91$ | 1.006$ | 1.000$ |
2024-07-01 | 0.000000000000000000$ | 802.46$ | 1.001$ | 1.006$ |
2024-06-30 | 0.000000000000000000$ | 4,379.00$ | 0.996491$ | 1.001$ |
2024-06-29 | 0.000000000000000000$ | 453.99$ | 0.103896$ | 0.996491$ |
2024-06-28 | 0.000000000000000000$ | 2,765.63$ | 0.997690$ | 0.103896$ |
2024-06-27 | 0.000000000000000000$ | 873.74$ | 0.999032$ | 0.997690$ |
2024-06-26 | 0.000000000000000000$ | 1,996.72$ | 0.998913$ | 0.999032$ |
2024-06-25 | 0.000000000000000000$ | 3,010.82$ | 0.997915$ | 0.998913$ |
2024-06-24 | 0.000000000000000000$ | 5,747.67$ | 0.999309$ | 0.997915$ |
2024-06-23 | 0.000000000000000000$ | 88.82$ | 0.092635$ | 0.999309$ |
2024-06-22 | 0.000000000000000000$ | 6,729.58$ | 1.003$ | 0.092635$ |
2024-06-21 | 0.000000000000000000$ | 502.47$ | 1.005$ | 1.003$ |
2024-06-20 | 0.000000000000000000$ | 89.95$ | 0.102722$ | 1.005$ |
2024-06-19 | 0.000000000000000000$ | 190.03$ | 0.098717$ | 0.102722$ |
2024-06-18 | 0.000000000000000000$ | 1,170.46$ | 1.000$ | 0.098717$ |
2024-06-17 | 0.000000000000000000$ | 248.59$ | 0.116704$ | 1.000$ |
2024-06-16 | 0.000000000000000000$ | 42.91$ | 0.114116$ | 0.116704$ |
2024-06-15 | 0.000000000000000000$ | 145.94$ | 0.113241$ | 0.114116$ |
2024-06-14 | 0.000000000000000000$ | 7,409.12$ | 0.999611$ | 0.113241$ |
2024-06-13 | 0.000000000000000000$ | 69.62$ | 0.126473$ | 0.999611$ |
2024-06-12 | 0.000000000000000000$ | 78.06$ | 0.122523$ | 0.126473$ |
2024-06-11 | 0.000000000000000000$ | 240.66$ | 1.000$ | 0.122523$ |
2024-06-10 | 0.000000000000000000$ | 372.52$ | 1.000$ | 1.000$ |
2024-06-09 | 0.000000000000000000$ | 3,543.08$ | 1.000$ | 1.000$ |
2024-06-08 | 0.000000000000000000$ | 1,359.85$ | 1.000$ | 1.000$ |
2024-06-07 | 0.000000000000000000$ | 614.68$ | 0.999777$ | 1.000$ |
2024-06-06 | 0.000000000000000000$ | 244.89$ | 0.756804$ | 0.999777$ |
2024-06-05 | 0.000000000000000000$ | 1,005.10$ | 1.000$ | 0.756804$ |
2024-06-04 | 0.000000000000000000$ | 1,539.11$ | 1.000$ | 1.000$ |
2024-06-03 | 0.000000000000000000$ | 37.62$ | 0.138366$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요