Multichain Bridged USDC (Fantom) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 157,965$ | 0.125941$ | N/A |
2024-07-02 | 0.000000000000000000$ | 40,546$ | 0.118835$ | 0.125941$ |
2024-07-01 | 0.000000000000000000$ | 38,456$ | 0.122334$ | 0.118835$ |
2024-06-30 | 0.000000000000000000$ | 29,626$ | 0.111771$ | 0.122334$ |
2024-06-29 | 0.000000000000000000$ | 45,919$ | 0.110247$ | 0.111771$ |
2024-06-28 | 0.000000000000000000$ | 44,923$ | 0.110903$ | 0.110247$ |
2024-06-27 | 0.000000000000000000$ | 46,488$ | 0.113271$ | 0.110903$ |
2024-06-26 | 0.000000000000000000$ | 45,963$ | 0.113376$ | 0.113271$ |
2024-06-25 | 0.000000000000000000$ | 26,505$ | 0.119287$ | 0.113376$ |
2024-06-24 | 0.000000000000000000$ | 101,967$ | 0.113154$ | 0.119287$ |
2024-06-23 | 0.000000000000000000$ | 41,519$ | 0.108901$ | 0.113154$ |
2024-06-22 | 0.000000000000000000$ | 37,734$ | 0.108385$ | 0.108901$ |
2024-06-21 | 0.000000000000000000$ | 31,085$ | 0.106392$ | 0.108385$ |
2024-06-20 | 0.000000000000000000$ | 45,039$ | 0.102795$ | 0.106392$ |
2024-06-19 | 0.000000000000000000$ | 138,323$ | 0.102664$ | 0.102795$ |
2024-06-18 | 0.000000000000000000$ | 54,965$ | 0.098849$ | 0.102664$ |
2024-06-17 | 0.000000000000000000$ | 19,296.00$ | 0.104599$ | 0.098849$ |
2024-06-16 | 0.000000000000000000$ | 12,509.98$ | 0.101773$ | 0.104599$ |
2024-06-15 | 0.000000000000000000$ | 40,506$ | 0.100913$ | 0.101773$ |
2024-06-14 | 0.000000000000000000$ | 57,817$ | 0.101070$ | 0.100913$ |
2024-06-13 | 0.000000000000000000$ | 53,458$ | 0.109843$ | 0.101070$ |
2024-06-12 | 0.000000000000000000$ | 201,782$ | 0.102834$ | 0.109843$ |
2024-06-11 | 0.000000000000000000$ | 25,710$ | 0.101887$ | 0.102834$ |
2024-06-10 | 0.000000000000000000$ | 59,640$ | 0.104473$ | 0.101887$ |
2024-06-09 | 0.000000000000000000$ | 57,337$ | 0.097794$ | 0.104473$ |
2024-06-08 | 0.000000000000000000$ | 138,974$ | 0.098521$ | 0.097794$ |
2024-06-07 | 0.000000000000000000$ | 49,924$ | 0.113254$ | 0.098521$ |
2024-06-06 | 0.000000000000000000$ | 227,965$ | 0.115863$ | 0.113254$ |
2024-06-05 | 0.000000000000000000$ | 39,417$ | 0.114897$ | 0.115863$ |
2024-06-04 | 0.000000000000000000$ | 31,062$ | 0.112320$ | 0.114897$ |
2024-06-03 | 0.000000000000000000$ | 18,883.55$ | 0.109874$ | 0.112320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요