Mu Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 56,187$ | 379.78$ | 0.056187$ | N/A |
2024-07-03 | 58,381$ | 338.13$ | 0.058381$ | 0.056187$ |
2024-07-02 | 56,618$ | 279.13$ | 0.056648$ | 0.058381$ |
2024-07-01 | 59,046$ | 213.11$ | 0.058646$ | 0.056648$ |
2024-06-30 | 56,659$ | 120.76$ | 0.056286$ | 0.058646$ |
2024-06-29 | 57,109$ | 42.45$ | 0.056782$ | 0.056286$ |
2024-06-28 | 58,226$ | 243.28$ | 0.058074$ | 0.056782$ |
2024-06-27 | 57,648$ | 2,043.84$ | 0.056994$ | 0.058074$ |
2024-06-26 | 57,600$ | 303.23$ | 0.057600$ | 0.056994$ |
2024-06-25 | 56,727$ | 454.81$ | 0.057070$ | 0.057600$ |
2024-06-24 | 56,954$ | 178.82$ | 0.056734$ | 0.057070$ |
2024-06-23 | 56,847$ | 231.85$ | 0.056847$ | 0.056734$ |
2024-06-22 | 57,506$ | 175.30$ | 0.057522$ | 0.056847$ |
2024-06-21 | 58,260$ | 331.54$ | 0.058175$ | 0.057522$ |
2024-06-20 | 58,011$ | 777.49$ | 0.057532$ | 0.058175$ |
2024-06-19 | 58,547$ | 581.50$ | 0.058590$ | 0.057532$ |
2024-06-18 | 58,973$ | 2,075.31$ | 0.058916$ | 0.058590$ |
2024-06-17 | 56,323$ | 59.32$ | 0.056403$ | 0.058916$ |
2024-06-16 | 56,234$ | 36.10$ | 0.056487$ | 0.056403$ |
2024-06-15 | 57,396$ | 315.50$ | 0.057420$ | 0.056487$ |
2024-06-14 | 55,714$ | 238.53$ | 0.055741$ | 0.057420$ |
2024-06-13 | 57,271$ | 424.09$ | 0.057240$ | 0.055741$ |
2024-06-12 | 56,619$ | 436.76$ | 0.056659$ | 0.057240$ |
2024-06-11 | 56,629$ | 29.33$ | 0.056538$ | 0.056659$ |
2024-06-10 | 57,951$ | 49.99$ | 0.057957$ | 0.056538$ |
2024-06-09 | 56,810$ | 419.50$ | 0.056880$ | 0.057957$ |
2024-06-08 | 57,228$ | 332.94$ | 0.056965$ | 0.056880$ |
2024-06-07 | 58,057$ | 26.07$ | 0.058032$ | 0.056965$ |
2024-06-06 | 58,173$ | 1,941.68$ | 0.058181$ | 0.058032$ |
2024-06-05 | 53,882$ | 221.99$ | 0.053941$ | 0.058181$ |
2024-06-04 | 53,510$ | 102.97$ | 0.053530$ | 0.053941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요