Mother Iggy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 58,911,681$ | 21,774,153$ | 0.059719$ | N/A |
2024-07-01 | 67,561,072$ | 14,796,246$ | 0.068510$ | 0.059719$ |
2024-06-30 | 59,921,864$ | 11,763,853$ | 0.060768$ | 0.068510$ |
2024-06-29 | 60,634,875$ | 20,385,060$ | 0.061558$ | 0.060768$ |
2024-06-28 | 77,940,659$ | 20,410,781$ | 0.079041$ | 0.061558$ |
2024-06-27 | 78,270,158$ | 30,451,158$ | 0.079368$ | 0.079041$ |
2024-06-26 | 79,571,660$ | 27,671,563$ | 0.080642$ | 0.079368$ |
2024-06-25 | 64,049,040$ | 21,848,301$ | 0.064865$ | 0.080642$ |
2024-06-24 | 58,241,544$ | 14,643,396$ | 0.059153$ | 0.064865$ |
2024-06-23 | 63,389,580$ | 17,129,246$ | 0.064240$ | 0.059153$ |
2024-06-22 | 61,970,805$ | 30,365,379$ | 0.062866$ | 0.064240$ |
2024-06-21 | 69,414,631$ | 25,741,046$ | 0.070159$ | 0.062866$ |
2024-06-20 | 89,649,716$ | 28,455,356$ | 0.090909$ | 0.070159$ |
2024-06-19 | 94,469,127$ | 55,368,737$ | 0.096066$ | 0.090909$ |
2024-06-18 | 88,252,580$ | 38,323,904$ | 0.089223$ | 0.096066$ |
2024-06-17 | 136,662,013$ | 27,344,274$ | 0.139253$ | 0.089223$ |
2024-06-16 | 106,554,525$ | 35,330,166$ | 0.108062$ | 0.139253$ |
2024-06-15 | 124,777,285$ | 42,269,190$ | 0.126466$ | 0.108062$ |
2024-06-14 | 0.000000000000000000$ | 46,464,733$ | 0.146025$ | 0.126466$ |
2024-06-13 | 0.000000000000000000$ | 69,875,127$ | 0.173456$ | 0.146025$ |
2024-06-12 | 0.000000000000000000$ | 51,076,424$ | 0.159385$ | 0.173456$ |
2024-06-11 | 0.000000000000000000$ | 50,323,777$ | 0.167413$ | 0.159385$ |
2024-06-10 | 0.000000000000000000$ | 41,373,989$ | 0.169321$ | 0.167413$ |
2024-06-09 | 0.000000000000000000$ | 82,506,569$ | 0.166107$ | 0.169321$ |
2024-06-08 | 0.000000000000000000$ | 100,488,706$ | 0.122354$ | 0.166107$ |
2024-06-07 | 0.000000000000000000$ | 146,297,491$ | 0.210704$ | 0.122354$ |
2024-06-06 | 0.000000000000000000$ | 53,715,159$ | 0.119158$ | 0.210704$ |
2024-06-05 | 0.000000000000000000$ | 43,108,861$ | 0.090878$ | 0.119158$ |
2024-06-04 | 0.000000000000000000$ | 49,301,353$ | 0.073852$ | 0.090878$ |
2024-06-03 | 0.000000000000000000$ | 42,216,607$ | 0.055781$ | 0.073852$ |
2024-06-02 | 0.000000000000000000$ | 83,611,265$ | 0.075790$ | 0.055781$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요