MoonMan USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 14,705.03$ | 0.00007538$ | N/A |
2024-06-29 | 0.000000000000000000$ | 25,792$ | 0.00006635$ | 0.00007538$ |
2024-06-28 | 0.000000000000000000$ | 7,794.27$ | 0.00005135$ | 0.00006635$ |
2024-06-27 | 0.000000000000000000$ | 5,221.46$ | 0.00004822$ | 0.00005135$ |
2024-06-26 | 0.000000000000000000$ | 18,418.15$ | 0.00005421$ | 0.00004822$ |
2024-06-25 | 0.000000000000000000$ | 6,372.89$ | 0.00004406$ | 0.00005421$ |
2024-06-24 | 0.000000000000000000$ | 2,830.45$ | 0.00004762$ | 0.00004406$ |
2024-06-23 | 0.000000000000000000$ | 4,287.26$ | 0.00005609$ | 0.00004762$ |
2024-06-22 | 0.000000000000000000$ | 15,114.85$ | 0.00005601$ | 0.00005609$ |
2024-06-21 | 0.000000000000000000$ | 14,891.15$ | 0.00006954$ | 0.00005601$ |
2024-06-20 | 0.000000000000000000$ | 15,555.01$ | 0.00008224$ | 0.00006954$ |
2024-06-19 | 0.000000000000000000$ | 54,552$ | 0.00007798$ | 0.00008224$ |
2024-06-18 | 0.000000000000000000$ | 31,083$ | 0.00009638$ | 0.00007798$ |
2024-06-17 | 0.000000000000000000$ | 54,437$ | 0.00012661$ | 0.00009638$ |
2024-06-16 | 0.000000000000000000$ | 17,811.35$ | 0.00010367$ | 0.00012661$ |
2024-06-15 | 0.000000000000000000$ | 27,578$ | 0.00011003$ | 0.00010367$ |
2024-06-14 | 0.000000000000000000$ | 97,717$ | 0.00013370$ | 0.00011003$ |
2024-06-13 | 0.000000000000000000$ | 37,292$ | 0.00015127$ | 0.00013370$ |
2024-06-12 | 0.000000000000000000$ | 67,341$ | 0.00018951$ | 0.00015127$ |
2024-06-11 | 0.000000000000000000$ | 132,418$ | 0.00019875$ | 0.00018951$ |
2024-06-10 | 0.000000000000000000$ | 72,159$ | 0.00014827$ | 0.00019875$ |
2024-06-09 | 0.000000000000000000$ | 24,737$ | 0.00015140$ | 0.00014827$ |
2024-06-08 | 0.000000000000000000$ | 116,991$ | 0.00019674$ | 0.00015140$ |
2024-06-07 | 0.000000000000000000$ | 196,657$ | 0.00026157$ | 0.00019674$ |
2024-06-06 | 0.000000000000000000$ | 196,890$ | 0.00029948$ | 0.00026157$ |
2024-06-05 | 0.000000000000000000$ | 350,388$ | 0.00047997$ | 0.00029948$ |
2024-06-04 | 0.000000000000000000$ | 570,443$ | 0.00054437$ | 0.00047997$ |
2024-06-03 | 0.000000000000000000$ | 570,443$ | 0.00054437$ | 0.00054437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요