Moonbeam USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 198,529,312$ | 3,697,890$ | 0.224970$ | N/A |
2024-07-02 | 202,034,353$ | 4,626,165$ | 0.229066$ | 0.224970$ |
2024-07-01 | 199,088,951$ | 7,865,225$ | 0.225525$ | 0.229066$ |
2024-06-30 | 190,308,771$ | 4,278,696$ | 0.215544$ | 0.225525$ |
2024-06-29 | 187,745,674$ | 20,999,689$ | 0.212660$ | 0.215544$ |
2024-06-28 | 203,714,171$ | 18,596,160$ | 0.230579$ | 0.212660$ |
2024-06-27 | 177,288,238$ | 4,925,975$ | 0.200914$ | 0.230579$ |
2024-06-26 | 185,409,547$ | 5,361,922$ | 0.210446$ | 0.200914$ |
2024-06-25 | 179,192,288$ | 6,370,897$ | 0.203352$ | 0.210446$ |
2024-06-24 | 166,695,476$ | 3,880,672$ | 0.189545$ | 0.203352$ |
2024-06-23 | 169,650,075$ | 5,571,231$ | 0.192585$ | 0.189545$ |
2024-06-22 | 175,680,538$ | 6,922,528$ | 0.199486$ | 0.192585$ |
2024-06-21 | 183,880,651$ | 4,492,507$ | 0.208609$ | 0.199486$ |
2024-06-20 | 194,101,283$ | 5,630,536$ | 0.221368$ | 0.208609$ |
2024-06-19 | 189,492,482$ | 7,266,120$ | 0.215322$ | 0.221368$ |
2024-06-18 | 203,885,299$ | 4,944,333$ | 0.231156$ | 0.215322$ |
2024-06-17 | 229,244,327$ | 2,502,506$ | 0.260487$ | 0.231156$ |
2024-06-16 | 222,237,682$ | 3,425,090$ | 0.252505$ | 0.260487$ |
2024-06-15 | 221,348,761$ | 5,388,146$ | 0.251584$ | 0.252505$ |
2024-06-14 | 233,690,945$ | 3,732,974$ | 0.267026$ | 0.251584$ |
2024-06-13 | 244,431,377$ | 4,507,520$ | 0.279231$ | 0.267026$ |
2024-06-12 | 237,078,804$ | 6,265,284$ | 0.271028$ | 0.279231$ |
2024-06-11 | 248,438,122$ | 4,034,877$ | 0.286593$ | 0.271028$ |
2024-06-10 | 252,327,700$ | 4,281,440$ | 0.291590$ | 0.286593$ |
2024-06-09 | 250,663,035$ | 6,425,397$ | 0.289492$ | 0.291590$ |
2024-06-08 | 270,970,500$ | 9,154,050$ | 0.312786$ | 0.289492$ |
2024-06-07 | 302,139,772$ | 13,307,053$ | 0.348526$ | 0.312786$ |
2024-06-06 | 287,607,841$ | 8,341,148$ | 0.332355$ | 0.348526$ |
2024-06-05 | 284,166,547$ | 11,565,487$ | 0.328283$ | 0.332355$ |
2024-06-04 | 264,334,642$ | 7,187,754$ | 0.305320$ | 0.328283$ |
2024-06-03 | 259,704,606$ | 6,355,787$ | 0.299769$ | 0.305320$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요