Montage Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 63,592$ | 0.00010880$ | N/A |
2024-06-29 | 0.000000000000000000$ | 39,138$ | 0.00011127$ | 0.00010880$ |
2024-06-28 | 0.000000000000000000$ | 48,196$ | 0.00009067$ | 0.00011127$ |
2024-06-27 | 0.000000000000000000$ | 53,714$ | 0.00011563$ | 0.00009067$ |
2024-06-26 | 0.000000000000000000$ | 53,878$ | 0.00012626$ | 0.00011563$ |
2024-06-25 | 0.000000000000000000$ | 67,385$ | 0.00012668$ | 0.00012626$ |
2024-06-24 | 0.000000000000000000$ | 57,171$ | 0.00012735$ | 0.00012668$ |
2024-06-23 | 0.000000000000000000$ | 43,510$ | 0.00013139$ | 0.00012735$ |
2024-06-22 | 0.000000000000000000$ | 64,787$ | 0.00012093$ | 0.00013139$ |
2024-06-21 | 0.000000000000000000$ | 56,294$ | 0.00012079$ | 0.00012093$ |
2024-06-20 | 0.000000000000000000$ | 42,882$ | 0.00012329$ | 0.00012079$ |
2024-06-19 | 0.000000000000000000$ | 53,901$ | 0.00012258$ | 0.00012329$ |
2024-06-18 | 0.000000000000000000$ | 64,522$ | 0.00012052$ | 0.00012258$ |
2024-06-17 | 0.000000000000000000$ | 57,122$ | 0.00012101$ | 0.00012052$ |
2024-06-16 | 0.000000000000000000$ | 61,570$ | 0.00011989$ | 0.00012101$ |
2024-06-15 | 0.000000000000000000$ | 62,032$ | 0.00011986$ | 0.00011989$ |
2024-06-14 | 0.000000000000000000$ | 56,818$ | 0.00011862$ | 0.00011986$ |
2024-06-13 | 0.000000000000000000$ | 66,597$ | 0.00012323$ | 0.00011862$ |
2024-06-12 | 0.000000000000000000$ | 64,077$ | 0.00011608$ | 0.00012323$ |
2024-06-11 | 0.000000000000000000$ | 53,194$ | 0.00011596$ | 0.00011608$ |
2024-06-10 | 0.000000000000000000$ | 63,458$ | 0.00011676$ | 0.00011596$ |
2024-06-09 | 0.000000000000000000$ | 48,113$ | 0.00012506$ | 0.00011676$ |
2024-06-08 | 0.000000000000000000$ | 44,345$ | 0.00012638$ | 0.00012506$ |
2024-06-07 | 0.000000000000000000$ | 52,656$ | 0.00012936$ | 0.00012638$ |
2024-06-06 | 0.000000000000000000$ | 43,352$ | 0.00012414$ | 0.00012936$ |
2024-06-05 | 0.000000000000000000$ | 54,703$ | 0.00012454$ | 0.00012414$ |
2024-06-04 | 0.000000000000000000$ | 62,267$ | 0.00012245$ | 0.00012454$ |
2024-06-03 | 0.000000000000000000$ | 67,544$ | 0.00012146$ | 0.00012245$ |
2024-06-02 | 0.000000000000000000$ | 51,612$ | 0.00012940$ | 0.00012146$ |
2024-06-01 | 0.000000000000000000$ | 70,803$ | 0.00012827$ | 0.00012940$ |
2024-05-31 | 0.000000000000000000$ | 80,790$ | 0.00013489$ | 0.00012827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요