Monstock USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 10.84$ | 0.00018221$ | N/A |
2024-07-02 | 0.000000000000000000$ | 251.21$ | 0.00018372$ | 0.00018221$ |
2024-07-01 | 0.000000000000000000$ | 232.03$ | 0.00018422$ | 0.00018372$ |
2024-06-30 | 0.000000000000000000$ | 1.51$ | 0.00017789$ | 0.00018422$ |
2024-06-29 | 0.000000000000000000$ | 42.84$ | 0.00018040$ | 0.00017789$ |
2024-06-28 | 0.000000000000000000$ | 193.20$ | 0.00018255$ | 0.00018040$ |
2024-06-27 | 0.000000000000000000$ | 23.48$ | 0.00018107$ | 0.00018255$ |
2024-06-26 | 0.000000000000000000$ | 122.62$ | 0.00018272$ | 0.00018107$ |
2024-06-25 | 0.000000000000000000$ | 205.38$ | 0.00017533$ | 0.00018272$ |
2024-06-24 | 0.000000000000000000$ | 446.63$ | 0.00018108$ | 0.00017533$ |
2024-06-23 | 0.000000000000000000$ | 10.01$ | 0.00018038$ | 0.00018108$ |
2024-06-22 | 0.000000000000000000$ | 54.33$ | 0.00017915$ | 0.00018038$ |
2024-06-21 | 0.000000000000000000$ | 28.15$ | 0.00018064$ | 0.00017915$ |
2024-06-20 | 0.000000000000000000$ | 197.14$ | 0.00018084$ | 0.00018064$ |
2024-06-19 | 0.000000000000000000$ | 199.08$ | 0.00018191$ | 0.00018084$ |
2024-06-18 | 0.000000000000000000$ | 178.17$ | 0.00018619$ | 0.00018191$ |
2024-06-17 | 0.000000000000000000$ | 12.18$ | 0.00020402$ | 0.00018619$ |
2024-06-16 | 0.000000000000000000$ | 6.38$ | 0.00020520$ | 0.00020402$ |
2024-06-15 | 0.000000000000000000$ | 231.00$ | 0.00020414$ | 0.00020520$ |
2024-06-14 | 0.000000000000000000$ | 716.33$ | 0.00020524$ | 0.00020414$ |
2024-06-13 | 0.000000000000000000$ | 418.43$ | 0.00021633$ | 0.00020524$ |
2024-06-12 | 0.000000000000000000$ | 178.99$ | 0.00020979$ | 0.00021633$ |
2024-06-11 | 0.000000000000000000$ | 352.07$ | 0.00022553$ | 0.00020979$ |
2024-06-10 | 0.000000000000000000$ | 309.65$ | 0.00022832$ | 0.00022553$ |
2024-06-09 | 0.000000000000000000$ | 165.01$ | 0.00022896$ | 0.00022832$ |
2024-06-08 | 0.000000000000000000$ | 168.36$ | 0.00023183$ | 0.00022896$ |
2024-06-07 | 0.000000000000000000$ | 709.48$ | 0.00024326$ | 0.00023183$ |
2024-06-06 | 0.000000000000000000$ | 288.62$ | 0.00025227$ | 0.00024326$ |
2024-06-05 | 0.000000000000000000$ | 2,328.57$ | 0.00025714$ | 0.00025227$ |
2024-06-04 | 0.000000000000000000$ | 3,893.62$ | 0.00024845$ | 0.00025714$ |
2024-06-03 | 0.000000000000000000$ | 400.22$ | 0.00027309$ | 0.00024845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요