MonkeyCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 109.90$ | 0.00002166$ | N/A |
2024-07-02 | 0.000000000000000000$ | 140.69$ | 0.00002065$ | 0.00002166$ |
2024-07-01 | 0.000000000000000000$ | 359.04$ | 0.00002184$ | 0.00002065$ |
2024-06-30 | 0.000000000000000000$ | 261.14$ | 0.00002245$ | 0.00002184$ |
2024-06-29 | 0.000000000000000000$ | 1,251.99$ | 0.00002304$ | 0.00002245$ |
2024-06-28 | 0.000000000000000000$ | 871.93$ | 0.00002541$ | 0.00002304$ |
2024-06-27 | 0.000000000000000000$ | 2,753.88$ | 0.00002767$ | 0.00002541$ |
2024-06-26 | 0.000000000000000000$ | 2,388.98$ | 0.00003109$ | 0.00002767$ |
2024-06-25 | 0.000000000000000000$ | 55.82$ | 0.00003272$ | 0.00003109$ |
2024-06-24 | 0.000000000000000000$ | 327.70$ | 0.00003263$ | 0.00003272$ |
2024-06-23 | 0.000000000000000000$ | 237.44$ | 0.00003227$ | 0.00003263$ |
2024-06-22 | 0.000000000000000000$ | 321.12$ | 0.00003366$ | 0.00003227$ |
2024-06-21 | 0.000000000000000000$ | 361.24$ | 0.00003336$ | 0.00003366$ |
2024-06-20 | 0.000000000000000000$ | 140.42$ | 0.00003444$ | 0.00003336$ |
2024-06-19 | 0.000000000000000000$ | 403.95$ | 0.00003481$ | 0.00003444$ |
2024-06-18 | 0.000000000000000000$ | 393.66$ | 0.00003565$ | 0.00003481$ |
2024-06-17 | 0.000000000000000000$ | 406.15$ | 0.00003613$ | 0.00003565$ |
2024-06-16 | 0.000000000000000000$ | 2,226.35$ | 0.00003660$ | 0.00003613$ |
2024-06-15 | 0.000000000000000000$ | 224.54$ | 0.00004059$ | 0.00003660$ |
2024-06-14 | 0.000000000000000000$ | 2,841.30$ | 0.00003898$ | 0.00004059$ |
2024-06-13 | 0.000000000000000000$ | 352.41$ | 0.00004427$ | 0.00003898$ |
2024-06-12 | 0.000000000000000000$ | 361.54$ | 0.00004362$ | 0.00004427$ |
2024-06-11 | 0.000000000000000000$ | 58,186$ | 0.00004498$ | 0.00004362$ |
2024-06-10 | 0.000000000000000000$ | 252,399$ | 0.00004630$ | 0.00004498$ |
2024-06-09 | 0.000000000000000000$ | 275,662$ | 0.00004820$ | 0.00004630$ |
2024-06-08 | 0.000000000000000000$ | 275,457$ | 0.00004837$ | 0.00004820$ |
2024-06-07 | 0.000000000000000000$ | 128,417$ | 0.00004840$ | 0.00004837$ |
2024-06-06 | 0.000000000000000000$ | 266,043$ | 0.00005141$ | 0.00004840$ |
2024-06-05 | 0.000000000000000000$ | 311,212$ | 0.00005765$ | 0.00005141$ |
2024-06-04 | 0.000000000000000000$ | 266,614$ | 0.00005485$ | 0.00005765$ |
2024-06-03 | 0.000000000000000000$ | 245,070$ | 0.00005638$ | 0.00005485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요