MOJO The Gorilla USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 10,672.11$ | 0.00036267$ | N/A |
2024-07-01 | 0.000000000000000000$ | 14,867.29$ | 0.00036496$ | 0.00036267$ |
2024-06-30 | 0.000000000000000000$ | 7,101.53$ | 0.00033530$ | 0.00036496$ |
2024-06-29 | 0.000000000000000000$ | 6,540.03$ | 0.00032195$ | 0.00033530$ |
2024-06-28 | 0.000000000000000000$ | 10,753.19$ | 0.00029797$ | 0.00032195$ |
2024-06-27 | 0.000000000000000000$ | 34,689$ | 0.00031672$ | 0.00029797$ |
2024-06-26 | 0.000000000000000000$ | 45,173$ | 0.00037967$ | 0.00031672$ |
2024-06-25 | 0.000000000000000000$ | 31,073$ | 0.00022432$ | 0.00037967$ |
2024-06-24 | 0.000000000000000000$ | 13,922.88$ | 0.00023507$ | 0.00022432$ |
2024-06-23 | 0.000000000000000000$ | 36,978$ | 0.00017685$ | 0.00023507$ |
2024-06-22 | 0.000000000000000000$ | 23,192$ | 0.00031276$ | 0.00017685$ |
2024-06-21 | 0.000000000000000000$ | 41,876$ | 0.00027190$ | 0.00031276$ |
2024-06-20 | 0.000000000000000000$ | 39,443$ | 0.00031309$ | 0.00027190$ |
2024-06-19 | 0.000000000000000000$ | 35,734$ | 0.00033647$ | 0.00031309$ |
2024-06-18 | 0.000000000000000000$ | 43,336$ | 0.00040567$ | 0.00033647$ |
2024-06-17 | 0.000000000000000000$ | 42,741$ | 0.00050240$ | 0.00040567$ |
2024-06-16 | 0.000000000000000000$ | 60,590$ | 0.00048598$ | 0.00050240$ |
2024-06-15 | 0.000000000000000000$ | 107,864$ | 0.00035835$ | 0.00048598$ |
2024-06-14 | 0.000000000000000000$ | 135,217$ | 0.00042723$ | 0.00035835$ |
2024-06-13 | 0.000000000000000000$ | 73,206$ | 0.00088282$ | 0.00042723$ |
2024-06-12 | 0.000000000000000000$ | 116,787$ | 0.00091379$ | 0.00088282$ |
2024-06-11 | 0.000000000000000000$ | 109,360$ | 0.00108676$ | 0.00091379$ |
2024-06-10 | 0.000000000000000000$ | 87,223$ | 0.00126586$ | 0.00108676$ |
2024-06-09 | 0.000000000000000000$ | 118,314$ | 0.00090341$ | 0.00126586$ |
2024-06-08 | 0.000000000000000000$ | 222,752$ | 0.00115084$ | 0.00090341$ |
2024-06-07 | 0.000000000000000000$ | 436,751$ | 0.00139637$ | 0.00115084$ |
2024-06-06 | 0.000000000000000000$ | 755,643$ | 0.00224146$ | 0.00139637$ |
2024-06-05 | 0.000000000000000000$ | 1,543,177$ | 0.00313422$ | 0.00224146$ |
2024-06-04 | 0.000000000000000000$ | 257,633$ | 0.00181484$ | 0.00313422$ |
2024-06-03 | 0.000000000000000000$ | 534,114$ | 0.00203104$ | 0.00181484$ |
2024-06-02 | 0.000000000000000000$ | 802,220$ | 0.00222148$ | 0.00203104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요