MojitoSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 2,326.53$ | 0.01850581$ | N/A |
2024-07-03 | 0.000000000000000000$ | 305.19$ | 0.01906209$ | 0.01850581$ |
2024-07-02 | 0.000000000000000000$ | 1,680.23$ | 0.01920285$ | 0.01906209$ |
2024-07-01 | 0.000000000000000000$ | 7,252.30$ | 0.01955885$ | 0.01920285$ |
2024-06-30 | 0.000000000000000000$ | 2,886.54$ | 0.01906857$ | 0.01955885$ |
2024-06-29 | 0.000000000000000000$ | 3,727.33$ | 0.01909334$ | 0.01906857$ |
2024-06-28 | 0.000000000000000000$ | 2,579.54$ | 0.01953900$ | 0.01909334$ |
2024-06-27 | 0.000000000000000000$ | 4,551.59$ | 0.01948456$ | 0.01953900$ |
2024-06-26 | 0.000000000000000000$ | 1,420.02$ | 0.02003462$ | 0.01948456$ |
2024-06-25 | 0.000000000000000000$ | 6,641.28$ | 0.01954532$ | 0.02003462$ |
2024-06-24 | 0.000000000000000000$ | 476.21$ | 0.01964686$ | 0.01954532$ |
2024-06-23 | 0.000000000000000000$ | 1,442.35$ | 0.02013000$ | 0.01964686$ |
2024-06-22 | 0.000000000000000000$ | 1,393.53$ | 0.01986046$ | 0.02013000$ |
2024-06-21 | 0.000000000000000000$ | 836.84$ | 0.02012060$ | 0.01986046$ |
2024-06-20 | 0.000000000000000000$ | 1,367.42$ | 0.02022271$ | 0.02012060$ |
2024-06-19 | 0.000000000000000000$ | 8,008.69$ | 0.01988711$ | 0.02022271$ |
2024-06-18 | 0.000000000000000000$ | 4,471.74$ | 0.02071411$ | 0.01988711$ |
2024-06-17 | 0.000000000000000000$ | 9,189.61$ | 0.02146935$ | 0.02071411$ |
2024-06-16 | 0.000000000000000000$ | 2,115.93$ | 0.02102110$ | 0.02146935$ |
2024-06-15 | 0.000000000000000000$ | 7,426.06$ | 0.02095034$ | 0.02102110$ |
2024-06-14 | 0.000000000000000000$ | 3,952.57$ | 0.02164662$ | 0.02095034$ |
2024-06-13 | 0.000000000000000000$ | 4,344.80$ | 0.02222599$ | 0.02164662$ |
2024-06-12 | 0.000000000000000000$ | 2,766.19$ | 0.02151109$ | 0.02222599$ |
2024-06-11 | 0.000000000000000000$ | 1,512.65$ | 0.02205878$ | 0.02151109$ |
2024-06-10 | 0.000000000000000000$ | 28,823$ | 0.02233607$ | 0.02205878$ |
2024-06-09 | 0.000000000000000000$ | 308,574$ | 0.02375719$ | 0.02233607$ |
2024-06-08 | 0.000000000000000000$ | 2,555.55$ | 0.02219806$ | 0.02375719$ |
2024-06-07 | 0.000000000000000000$ | 12,267.92$ | 0.02217455$ | 0.02219806$ |
2024-06-06 | 0.000000000000000000$ | 1,600.88$ | 0.02172196$ | 0.02217455$ |
2024-06-05 | 0.000000000000000000$ | 3,670.54$ | 0.02155874$ | 0.02172196$ |
2024-06-04 | 0.000000000000000000$ | 4,046.90$ | 0.02179666$ | 0.02155874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요