Moby USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 4,338,370$ | 107,540$ | 0.112843$ | N/A |
2024-07-02 | 4,625,967$ | 126,216$ | 0.119185$ | 0.112843$ |
2024-07-01 | 4,453,599$ | 123,875$ | 0.115445$ | 0.119185$ |
2024-06-30 | 4,702,175$ | 122,657$ | 0.120790$ | 0.115445$ |
2024-06-29 | 4,447,796$ | 107,753$ | 0.115312$ | 0.120790$ |
2024-06-28 | 4,777,367$ | 121,325$ | 0.123580$ | 0.115312$ |
2024-06-27 | 4,470,879$ | 115,452$ | 0.115319$ | 0.123580$ |
2024-06-26 | 4,479,972$ | 122,810$ | 0.115290$ | 0.115319$ |
2024-06-25 | 4,386,593$ | 121,888$ | 0.112699$ | 0.115290$ |
2024-06-24 | 2,904,191$ | 152,919$ | 0.118032$ | 0.112699$ |
2024-06-23 | 3,112,548$ | 140,944$ | 0.126183$ | 0.118032$ |
2024-06-22 | 2,959,532$ | 144,042$ | 0.119815$ | 0.126183$ |
2024-06-21 | 3,345,824$ | 147,991$ | 0.136015$ | 0.119815$ |
2024-06-20 | 3,734,850$ | 155,975$ | 0.147422$ | 0.136015$ |
2024-06-19 | 3,771,896$ | 278,374$ | 0.153167$ | 0.147422$ |
2024-06-18 | 3,661,661$ | 251,336$ | 0.149120$ | 0.153167$ |
2024-06-17 | 2,705,084$ | 128,590$ | 0.110322$ | 0.149120$ |
2024-06-16 | 2,611,875$ | 201,243$ | 0.106297$ | 0.110322$ |
2024-06-15 | 3,077,991$ | 220,233$ | 0.124696$ | 0.106297$ |
2024-06-14 | 3,135,587$ | 173,339$ | 0.127133$ | 0.124696$ |
2024-06-13 | 3,546,005$ | 187,600$ | 0.144156$ | 0.127133$ |
2024-06-12 | 3,318,086$ | 152,065$ | 0.134611$ | 0.144156$ |
2024-06-11 | 4,023,874$ | 236,312$ | 0.166689$ | 0.134611$ |
2024-06-10 | 4,049,243$ | 136,305$ | 0.164181$ | 0.166689$ |
2024-06-09 | 4,422,045$ | 161,538$ | 0.180103$ | 0.164181$ |
2024-06-08 | 4,428,996$ | 193,264$ | 0.179923$ | 0.180103$ |
2024-06-07 | 4,502,530$ | 226,255$ | 0.182715$ | 0.179923$ |
2024-06-06 | 4,964,052$ | 165,609$ | 0.200074$ | 0.182715$ |
2024-06-05 | 5,429,943$ | 167,262$ | 0.220207$ | 0.200074$ |
2024-06-04 | 5,287,220$ | 279,691$ | 0.214647$ | 0.220207$ |
2024-06-03 | 6,367,616$ | 161,809$ | 0.259267$ | 0.214647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요