Mobius Money USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 0.994035$ | 0.00002387$ | N/A |
2024-06-29 | 0.000000000000000000$ | 0.994035$ | 0.00002387$ | 0.00002387$ |
2024-06-27 | 0.000000000000000000$ | 2.40$ | 0.00002452$ | 0.00002387$ |
2024-06-26 | 0.000000000000000000$ | 2.40$ | 0.00002448$ | 0.00002452$ |
2024-06-25 | 0.000000000000000000$ | 1.62$ | 0.00002364$ | 0.00002448$ |
2024-06-24 | 0.000000000000000000$ | 1.62$ | 0.00002364$ | 0.00002364$ |
2024-06-21 | 0.000000000000000000$ | 1.026$ | 0.00002422$ | 0.00002364$ |
2024-06-20 | 0.000000000000000000$ | 1.008$ | 0.00002377$ | 0.00002422$ |
2024-06-19 | 0.000000000000000000$ | 1.013$ | 0.00002291$ | 0.00002377$ |
2024-06-18 | 0.000000000000000000$ | 1.18$ | 0.00002504$ | 0.00002291$ |
2024-06-17 | 0.000000000000000000$ | 1.18$ | 0.00002504$ | 0.00002504$ |
2024-06-16 | 0.000000000000000000$ | 2.13$ | 0.00002725$ | 0.00002504$ |
2024-06-15 | 0.000000000000000000$ | 2.13$ | 0.00002721$ | 0.00002725$ |
2024-06-14 | 0.000000000000000000$ | 2.21$ | 0.00002805$ | 0.00002721$ |
2024-06-13 | 0.000000000000000000$ | 2.19$ | 0.00002835$ | 0.00002805$ |
2024-06-12 | 0.000000000000000000$ | 2.20$ | 0.00002841$ | 0.00002835$ |
2024-06-11 | 0.000000000000000000$ | 2.16$ | 0.00002968$ | 0.00002841$ |
2024-06-10 | 0.000000000000000000$ | 2.16$ | 0.00002968$ | 0.00002968$ |
2024-06-09 | 0.000000000000000000$ | 1.37$ | 0.00002940$ | 0.00002968$ |
2024-06-08 | 0.000000000000000000$ | 2.31$ | 0.00003024$ | 0.00002940$ |
2024-06-07 | 0.000000000000000000$ | 4.71$ | 0.00003225$ | 0.00003024$ |
2024-06-06 | 0.000000000000000000$ | 4.77$ | 0.00003349$ | 0.00003225$ |
2024-06-05 | 0.000000000000000000$ | 12.21$ | 0.00003382$ | 0.00003349$ |
2024-06-04 | 0.000000000000000000$ | 1.31$ | 0.00003322$ | 0.00003382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요