Millonarios FC Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,289.83$ | 0.147578$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1,317.01$ | 0.144314$ | 0.147578$ |
2024-07-01 | 0.000000000000000000$ | 217.09$ | 0.105536$ | 0.144314$ |
2024-06-30 | 0.000000000000000000$ | 32.14$ | 0.106059$ | 0.105536$ |
2024-06-29 | 0.000000000000000000$ | 35.99$ | 0.102530$ | 0.106059$ |
2024-06-28 | 0.000000000000000000$ | 130.18$ | 0.106269$ | 0.102530$ |
2024-06-27 | 0.000000000000000000$ | 182.40$ | 0.101050$ | 0.106269$ |
2024-06-26 | 0.000000000000000000$ | 73.38$ | 0.108385$ | 0.101050$ |
2024-06-25 | 0.000000000000000000$ | 34.24$ | 0.097280$ | 0.108385$ |
2024-06-24 | 0.000000000000000000$ | 23.94$ | 0.098535$ | 0.097280$ |
2024-06-23 | 0.000000000000000000$ | 32.75$ | 0.104955$ | 0.098535$ |
2024-06-22 | 0.000000000000000000$ | 17.71$ | 0.105427$ | 0.104955$ |
2024-06-21 | 0.000000000000000000$ | 51.28$ | 0.105292$ | 0.105427$ |
2024-06-20 | 0.000000000000000000$ | 128.81$ | 0.102233$ | 0.105292$ |
2024-06-19 | 0.000000000000000000$ | 25.08$ | 0.108109$ | 0.102233$ |
2024-06-18 | 0.000000000000000000$ | 0.747559$ | 0.106794$ | 0.108109$ |
2024-06-17 | 0.000000000000000000$ | 0.816810$ | 0.116687$ | 0.106794$ |
2024-06-16 | 0.000000000000000000$ | 5.71$ | 0.124038$ | 0.116687$ |
2024-06-15 | 0.000000000000000000$ | 13.31$ | 0.125586$ | 0.124038$ |
2024-06-14 | 0.000000000000000000$ | 6.82$ | 0.142117$ | 0.125586$ |
2024-06-13 | 0.000000000000000000$ | 32.39$ | 0.158780$ | 0.142117$ |
2024-06-12 | 0.000000000000000000$ | 4.90$ | 0.144116$ | 0.158780$ |
2024-06-11 | 0.000000000000000000$ | 71.51$ | 0.174844$ | 0.144116$ |
2024-06-10 | 0.000000000000000000$ | 633.82$ | 0.178792$ | 0.174844$ |
2024-06-09 | 0.000000000000000000$ | 114.94$ | 0.173366$ | 0.178792$ |
2024-06-08 | 0.000000000000000000$ | 20.40$ | 0.158107$ | 0.173366$ |
2024-06-07 | 0.000000000000000000$ | 683.97$ | 0.159249$ | 0.158107$ |
2024-06-06 | 0.000000000000000000$ | 168.52$ | 0.158232$ | 0.159249$ |
2024-06-05 | 0.000000000000000000$ | 8.19$ | 0.160647$ | 0.158232$ |
2024-06-04 | 0.000000000000000000$ | 246.22$ | 0.164035$ | 0.160647$ |
2024-06-03 | 0.000000000000000000$ | 16.54$ | 0.167090$ | 0.164035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요