MILKBAG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 2,202,994$ | 41,924$ | 0.00216590$ | N/A |
2024-07-03 | 1,966,728$ | 21,668$ | 0.00207045$ | 0.00216590$ |
2024-07-02 | 2,066,465$ | 117,311$ | 0.00217366$ | 0.00207045$ |
2024-07-01 | 2,505,164$ | 32,677$ | 0.00260837$ | 0.00217366$ |
2024-06-30 | 2,392,247$ | 80,655$ | 0.00250146$ | 0.00260837$ |
2024-06-29 | 2,518,531$ | 102,925$ | 0.00263333$ | 0.00250146$ |
2024-06-28 | 2,419,743$ | 45,620$ | 0.00253825$ | 0.00263333$ |
2024-06-27 | 2,099,945$ | 37,853$ | 0.00219603$ | 0.00253825$ |
2024-06-26 | 2,059,037$ | 56,141$ | 0.00215289$ | 0.00219603$ |
2024-06-25 | 1,891,910$ | 25,893$ | 0.00197711$ | 0.00215289$ |
2024-06-24 | 2,165,175$ | 41,436$ | 0.00226150$ | 0.00197711$ |
2024-06-23 | 1,848,276$ | 34,381$ | 0.00193077$ | 0.00226150$ |
2024-06-22 | 1,892,111$ | 153,370$ | 0.00198639$ | 0.00193077$ |
2024-06-21 | 2,729,433$ | 111,421$ | 0.00284938$ | 0.00198639$ |
2024-06-20 | 0.000000000000000000$ | 234,918$ | 0.00330110$ | 0.00284938$ |
2024-06-19 | 0.000000000000000000$ | 234,918$ | 0.00330110$ | 0.00330110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요