Mexican Peso Tether USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 701.04$ | 0.054866$ | N/A |
2024-07-03 | 0.000000000000000000$ | 436.77$ | 0.054456$ | 0.054866$ |
2024-07-02 | 0.000000000000000000$ | 99.48$ | 0.054741$ | 0.054456$ |
2024-07-01 | 0.000000000000000000$ | 286.15$ | 0.054283$ | 0.054741$ |
2024-06-30 | 0.000000000000000000$ | 146.41$ | 0.054096$ | 0.054283$ |
2024-06-29 | 0.000000000000000000$ | 146.41$ | 0.054096$ | 0.054096$ |
2024-06-28 | 0.000000000000000000$ | 766.19$ | 0.054351$ | 0.054096$ |
2024-06-27 | 0.000000000000000000$ | 1,525.44$ | 0.054520$ | 0.054351$ |
2024-06-26 | 0.000000000000000000$ | 265.63$ | 0.054898$ | 0.054520$ |
2024-06-25 | 0.000000000000000000$ | 640.26$ | 0.055560$ | 0.054898$ |
2024-06-24 | 0.000000000000000000$ | 376.00$ | 0.055086$ | 0.055560$ |
2024-06-23 | 0.000000000000000000$ | 250.41$ | 0.055269$ | 0.055086$ |
2024-06-22 | 0.000000000000000000$ | 617.15$ | 0.054821$ | 0.055269$ |
2024-06-21 | 0.000000000000000000$ | 445.81$ | 0.054258$ | 0.054821$ |
2024-06-20 | 0.000000000000000000$ | 1,501.62$ | 0.054195$ | 0.054258$ |
2024-06-19 | 0.000000000000000000$ | 1,542.36$ | 0.054267$ | 0.054195$ |
2024-06-18 | 0.000000000000000000$ | 1,207.35$ | 0.054023$ | 0.054267$ |
2024-06-17 | 0.000000000000000000$ | 34.35$ | 0.054513$ | 0.054023$ |
2024-06-16 | 0.000000000000000000$ | 281.53$ | 0.054535$ | 0.054513$ |
2024-06-15 | 0.000000000000000000$ | 659.77$ | 0.054089$ | 0.054535$ |
2024-06-14 | 0.000000000000000000$ | 590.75$ | 0.053763$ | 0.054089$ |
2024-06-13 | 0.000000000000000000$ | 1,959.57$ | 0.052648$ | 0.053763$ |
2024-06-12 | 0.000000000000000000$ | 1,101.54$ | 0.053839$ | 0.052648$ |
2024-06-11 | 0.000000000000000000$ | 160.45$ | 0.054509$ | 0.053839$ |
2024-06-10 | 0.000000000000000000$ | 447.53$ | 0.054122$ | 0.054509$ |
2024-06-09 | 0.000000000000000000$ | 232.52$ | 0.054020$ | 0.054122$ |
2024-06-08 | 0.000000000000000000$ | 691.38$ | 0.054460$ | 0.054020$ |
2024-06-07 | 0.000000000000000000$ | 5.00$ | 0.056313$ | 0.054460$ |
2024-06-06 | 0.000000000000000000$ | 62.56$ | 0.057390$ | 0.056313$ |
2024-06-05 | 0.000000000000000000$ | 168.47$ | 0.056480$ | 0.057390$ |
2024-06-04 | 0.000000000000000000$ | 39.03$ | 0.056812$ | 0.056480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요